21652 騰訊摩利四九購Ｂ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.310 | 359.800 | 0 | 33.799 | ||||
| 30/05/2024 | 0.350 | 368.000 | 0 | 32.199 | ||||
| 29/05/2024 | 0.365 | 371.000 | 0 | 31.406 | ||||
| 28/05/2024 | 0.420 | 380.200 | 0 | 30.106 | ||||
| 27/05/2024 | 0.400 | 377.400 | 0 | 29.918 | ||||
| 24/05/2024 | 0.400 | 377.000 | 0 | 29.797 | ||||
| 23/05/2024 | 0.435 | 381.800 | 40,000 | 29.734 | 40,000 | 0.435 | ||
| 22/05/2024 | 0.460 | 384.400 | 0 | 30.404 | ||||
| 21/05/2024 | 0.460 | 383.600 | 110,000 | 31.216 | 110,000 | 0.474 | ||
| 20/05/2024 | 0.550 | 395.000 | 0 | 31.656 | ||||
| 17/05/2024 | 0.550 | 395.000 | 0 | 34.799 | ||||
| 16/05/2024 | 0.540 | 393.600 | 50,000 | 31.087 | ||||
| 14/05/2024 | 0.440 | 378.400 | 20,000 | 32.348 | 20,000 | 0.440 | ||
| 13/05/2024 | 0.410 | 374.800 | 0 | 31.514 | ||||
| 10/05/2024 | 0.370 | 367.600 | 290,000 | 31.978 | 250,000 | 0.361 | ||
| 09/05/2024 | 0.360 | 366.400 | 550,000 | 31.539 | 510,000 | 0.317 | ||
| 08/05/2024 | 0.305 | 358.000 | 2,820,000 | 30.946 | 1,100,000 | 0.356 | 30,000 | 0.355 |
| 07/05/2024 | 0.350 | 362.400 | 100,000 | 33.015 | 100,000 | 0.370 | ||
| 06/05/2024 | 0.385 | 366.800 | 4,710,000 | 33.779 | 2,960,000 | 0.358 | 450,000 | 0.370 |
| 03/05/2024 | 0.345 | 361.000 | 5,210,000 | 32.836 | 2,100,000 | 0.363 | 150,000 | 0.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |