21655 商湯星展七一購Ａ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.075 | 2.410 | 0 | 76.214 | ||||
| 07/01/2026 | 0.072 | 2.370 | 120,000 | 76.260 | 60,000 | 0.068 | 60,000 | 0.070 |
| 06/01/2026 | 0.073 | 2.370 | 600,000 | 76.760 | 600,000 | 0.071 | ||
| 05/01/2026 | 0.061 | 2.240 | 0 | 75.639 | ||||
| 02/01/2026 | 0.061 | 2.220 | 0 | 76.203 | ||||
| 31/12/2025 | 0.060 | 2.200 | 130,000 | 76.284 | 65,000 | 0.060 | 65,000 | 0.060 |
| 30/12/2025 | 0.058 | 2.180 | 0 | 75.797 | ||||
| 29/12/2025 | 0.057 | 2.130 | 160,000 | 77.314 | 80,000 | 0.057 | 80,000 | 0.057 |
| 24/12/2025 | 0.056 | 2.130 | 15,000 | 76.165 | 15,000 | 0.054 | ||
| 23/12/2025 | 0.055 | 2.120 | 225,000 | 75.817 | 225,000 | 0.054 | ||
| 22/12/2025 | 0.049 | 2.040 | 150,000 | 75.441 | 70,000 | 0.048 | 80,000 | 0.045 |
| 19/12/2025 | 0.040 | 1.880 | 0 | 76.044 | ||||
| 18/12/2025 | 0.040 | 1.890 | 80,935,000 | 75.487 | 40,000,000 | 0.042 | 40,935,000 | 0.042 |
| 17/12/2025 | 0.048 | 1.970 | 40,380,000 | 77.406 | 20,080,000 | 0.050 | 20,300,000 | 0.050 |
| 16/12/2025 | 0.051 | 2.000 | 450,000 | 77.906 | 450,000 | 0.052 | ||
| 15/12/2025 | 0.064 | 2.130 | 330,000 | 79.951 | 330,000 | 0.064 | ||
| 12/12/2025 | 0.071 | 2.210 | 40,010,000 | 79.998 | 20,000,000 | 0.071 | 20,010,000 | 0.071 |
| 11/12/2025 | 0.063 | 2.110 | 0 | 79.848 | ||||
| 10/12/2025 | 0.067 | 2.160 | 0 | 79.795 | ||||
| 09/12/2025 | 0.066 | 2.140 | 0 | 80.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |