21657 美團麥銀五一沽Ａ (认沽证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.046 | 116.800 | 0 | 56.243 | ||||
| 14/06/2024 | 0.050 | 114.700 | 1,400,000 | 55.946 | 700,000 | 0.049 | 700,000 | 0.049 |
| 13/06/2024 | 0.047 | 116.700 | 550,000 | 56.033 | 275,000 | 0.053 | 275,000 | 0.054 |
| 12/06/2024 | 0.054 | 112.600 | 0 | 55.672 | ||||
| 11/06/2024 | 0.050 | 115.300 | 900,000 | 55.937 | 450,000 | 0.059 | 450,000 | 0.060 |
| 07/06/2024 | 0.062 | 110.400 | 1,800,000 | 56.113 | 900,000 | 0.058 | 900,000 | 0.060 |
| 06/06/2024 | 0.058 | 112.700 | 2,300,000 | 56.298 | 1,150,000 | 0.057 | 1,150,000 | 0.057 |
| 05/06/2024 | 0.057 | 112.600 | 180,000 | 55.785 | 180,000 | 0.055 | ||
| 04/06/2024 | 0.057 | 113.500 | 740,000 | 56.301 | 350,000 | 0.060 | 390,000 | 0.061 |
| 03/06/2024 | 0.067 | 109.000 | 4,735,000 | 56.212 | 2,350,000 | 0.066 | 2,385,000 | 0.066 |
| 31/05/2024 | 0.078 | 105.100 | 3,200,000 | 56.150 | 1,600,000 | 0.067 | 1,600,000 | 0.066 |
| 30/05/2024 | 0.069 | 108.900 | 5,005,000 | 56.264 | 2,450,000 | 0.064 | 2,555,000 | 0.064 |
| 29/05/2024 | 0.059 | 112.700 | 130,000 | 55.705 | 80,000 | 0.057 | 50,000 | 0.054 |
| 28/05/2024 | 0.049 | 119.000 | 0 | 56.189 | ||||
| 27/05/2024 | 0.050 | 118.700 | 130,000 | 56.240 | 50,000 | 0.056 | 80,000 | 0.055 |
| 24/05/2024 | 0.055 | 116.300 | 2,200,000 | 56.114 | 1,350,000 | 0.054 | 850,000 | 0.056 |
| 23/05/2024 | 0.049 | 119.500 | 2,160,000 | 55.905 | 1,080,000 | 0.050 | 1,080,000 | 0.050 |
| 22/05/2024 | 0.048 | 120.600 | 1,720,000 | 56.078 | 860,000 | 0.047 | 860,000 | 0.046 |
| 21/05/2024 | 0.048 | 121.400 | 3,530,000 | 56.332 | 1,890,000 | 0.050 | 1,640,000 | 0.051 |
| 20/05/2024 | 0.047 | 124.000 | 9,270,000 | 57.304 | 4,510,000 | 0.049 | 4,760,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |