21658 中壽瑞銀六四沽Ａ (认沽证)
按盘价 
0.031 -0.013 (-29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.044 | 27.380 | 1,140,000 | 40.733 | 1,070,000 | 0.044 | 70,000 | 0.040 |
| 30/12/2025 | 0.042 | 27.940 | 250,000 | 42.154 | 150,000 | 0.044 | 50,000 | 0.041 |
| 29/12/2025 | 0.038 | 28.120 | 440,000 | 41.328 | 220,000 | 0.030 | 220,000 | 0.030 |
| 24/12/2025 | 0.037 | 28.440 | 0 | 41.305 | ||||
| 23/12/2025 | 0.038 | 28.400 | 120,000 | 41.379 | 80,000 | 0.032 | ||
| 22/12/2025 | 0.038 | 28.480 | 20,000 | 41.498 | 20,000 | 0.039 | ||
| 19/12/2025 | 0.038 | 28.800 | 40,000 | 42.117 | 20,000 | 0.038 | 20,000 | 0.037 |
| 18/12/2025 | 0.040 | 28.460 | 40,000 | 41.447 | 20,000 | 0.040 | 20,000 | 0.039 |
| 17/12/2025 | 0.039 | 28.560 | 850,000 | 41.313 | 50,000 | 0.037 | 750,000 | 0.039 |
| 16/12/2025 | 0.053 | 27.380 | 840,000 | 41.068 | 770,000 | 0.049 | 70,000 | 0.049 |
| 15/12/2025 | 0.042 | 28.560 | 220,000 | 41.983 | 60,000 | 0.040 | 160,000 | 0.039 |
| 12/12/2025 | 0.045 | 28.300 | 190,000 | 41.547 | 110,000 | 0.049 | 80,000 | 0.049 |
| 11/12/2025 | 0.058 | 26.820 | 60,000 | 39.469 | 20,000 | 0.060 | 40,000 | 0.055 |
| 10/12/2025 | 0.058 | 27.140 | 130,000 | 40.597 | 130,000 | 0.060 | ||
| 09/12/2025 | 0.059 | 26.900 | 1,330,000 | 39.706 | 1,250,000 | 0.054 | 80,000 | 0.053 |
| 08/12/2025 | 0.046 | 28.060 | 2,140,000 | 40.363 | 1,610,000 | 0.044 | 530,000 | 0.040 |
| 05/12/2025 | 0.046 | 28.220 | 4,250,000 | 40.501 | 380,000 | 0.048 | 3,870,000 | 0.053 |
| 04/12/2025 | 0.067 | 26.760 | 100,000 | 40.447 | 50,000 | 0.069 | 50,000 | 0.070 |
| 03/12/2025 | 0.073 | 26.320 | 70,000 | 39.919 | 70,000 | 0.072 | ||
| 02/12/2025 | 0.061 | 27.300 | 60,000 | 40.906 | 20,000 | 0.060 | 40,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |