21661 嗶哩摩利六四沽Ａ (认沽证)
按盘价 
0.161 -0.006 (-3.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.167 | 192.800 | 4,528,000 | 59.287 | 2,282,000 | 0.168 | 2,246,000 | 0.167 |
| 18/12/2025 | 0.173 | 191.800 | 3,518,000 | 59.761 | 1,736,000 | 0.175 | 1,782,000 | 0.175 |
| 17/12/2025 | 0.175 | 191.300 | 4,714,000 | 59.633 | 2,352,000 | 0.182 | 2,352,000 | 0.182 |
| 16/12/2025 | 0.184 | 189.200 | 1,026,000 | 59.954 | 542,000 | 0.182 | 484,000 | 0.181 |
| 15/12/2025 | 0.171 | 193.700 | 652,000 | 60.123 | 316,000 | 0.171 | 336,000 | 0.172 |
| 12/12/2025 | 0.169 | 195.700 | 1,180,000 | 60.485 | 690,000 | 0.169 | 490,000 | 0.168 |
| 11/12/2025 | 0.172 | 193.900 | 2,234,000 | 59.658 | 944,000 | 0.166 | 1,290,000 | 0.166 |
| 10/12/2025 | 0.174 | 194.100 | 984,000 | 60.080 | 506,000 | 0.175 | 478,000 | 0.174 |
| 09/12/2025 | 0.168 | 196.300 | 324,000 | 59.950 | 162,000 | 0.165 | 162,000 | 0.163 |
| 08/12/2025 | 0.149 | 203.600 | 1,474,000 | 60.154 | 724,000 | 0.154 | 750,000 | 0.154 |
| 05/12/2025 | 0.153 | 203.800 | 236,000 | 60.632 | 118,000 | 0.158 | 118,000 | 0.158 |
| 04/12/2025 | 0.154 | 202.600 | 338,000 | 59.888 | 168,000 | 0.156 | 170,000 | 0.156 |
| 03/12/2025 | 0.172 | 197.500 | 4,000 | 60.519 | 2,000 | 0.172 | 2,000 | 0.173 |
| 02/12/2025 | 0.158 | 203.600 | 0 | 61.231 | ||||
| 01/12/2025 | 0.156 | 207.400 | 0 | 62.932 | ||||
| 28/11/2025 | 0.162 | 206.400 | 0 | 63.125 | ||||
| 27/11/2025 | 0.166 | 206.800 | 0 | 64.106 | ||||
| 26/11/2025 | 0.172 | 207.200 | 2,000 | 65.545 | 2,000 | 0.170 | ||
| 25/11/2025 | 0.160 | 213.600 | 2,000 | 66.475 | 2,000 | 0.161 | ||
| 24/11/2025 | 0.190 | 203.000 | 0 | 66.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |