21674 中壽中銀六九購Ｂ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.035 | 26.929 | 690,000 | 49.246 | 330,000 | 0.037 | ||
| 26/06/2026 | 0.032 | 26.209 | 280,000 | 50.504 | 90,000 | 0.043 | 100,000 | 0.039 |
| 25/06/2026 | 0.049 | 27.769 | 2,600,000 | 48.863 | 1,200,000 | 0.040 | 1,120,000 | 0.040 |
| 24/06/2026 | 0.042 | 27.609 | 700,000 | 47.121 | 240,000 | 0.042 | 440,000 | 0.046 |
| 23/06/2026 | 0.058 | 28.589 | 3,790,000 | 46.943 | 2,060,000 | 0.068 | 1,540,000 | 0.066 |
| 22/06/2026 | 0.072 | 29.549 | 2,700,000 | 45.516 | 1,100,000 | 0.074 | 1,600,000 | 0.077 |
| 18/06/2026 | 0.032 | 27.309 | 2,330,000 | 43.479 | 1,320,000 | 0.043 | 1,010,000 | 0.043 |
| 17/06/2026 | 0.060 | 29.289 | 8,570,000 | 42.652 | 4,060,000 | 0.069 | 4,130,000 | 0.068 |
| 16/06/2026 | 0.072 | 29.689 | 12,750,000 | 43.392 | 5,980,000 | 0.083 | 6,270,000 | 0.083 |
| 15/06/2026 | 0.093 | 30.469 | 580,000 | 43.785 | 330,000 | 0.093 | 240,000 | 0.092 |
| 12/06/2026 | 0.067 | 29.409 | 230,000 | 42.666 | 30,000 | 0.073 | 80,000 | 0.066 |
| 11/06/2026 | 0.041 | 27.549 | 530,000 | 43.878 | 340,000 | 0.042 | 10,000 | 0.043 |
| 10/06/2026 | 0.041 | 27.489 | 480,000 | 43.915 | 380,000 | 0.039 | ||
| 09/06/2026 | 0.033 | 26.669 | 0 | 44.536 | ||||
| 08/06/2026 | 0.035 | 26.769 | 150,000 | 44.597 | 140,000 | 0.035 | 10,000 | 0.035 |
| 05/06/2026 | 0.046 | 27.289 | 490,000 | 45.207 | 150,000 | 0.052 | ||
| 04/06/2026 | 0.048 | 27.289 | 0 | 45.568 | ||||
| 03/06/2026 | 0.048 | 27.189 | 210,000 | 45.784 | 210,000 | 0.048 | ||
| 02/06/2026 | 0.053 | 27.769 | 1,010,000 | 44.425 | 750,000 | 0.052 | 260,000 | 0.050 |
| 01/06/2026 | 0.060 | 28.189 | 360,000 | 44.170 | 180,000 | 0.061 | 160,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |