21677 友邦匯豐四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.010 | 58.350 | 0 | 58.766 | ||||
| 06/06/2024 | 0.010 | 59.050 | 0 | 55.094 | ||||
| 05/06/2024 | 0.010 | 59.150 | 0 | 53.495 | ||||
| 04/06/2024 | 0.010 | 58.900 | 0 | 53.050 | ||||
| 03/06/2024 | 0.010 | 59.850 | 0 | 49.095 | ||||
| 31/05/2024 | 0.010 | 60.450 | 0 | 44.565 | ||||
| 30/05/2024 | 0.010 | 59.800 | 0 | 45.514 | ||||
| 29/05/2024 | 0.010 | 60.400 | 0 | 46.297 | ||||
| 28/05/2024 | 0.010 | 60.459 | 0 | 42.203 | ||||
| 27/05/2024 | 0.010 | 60.559 | 40,000 | 41.240 | ||||
| 24/05/2024 | 0.013 | 59.259 | 0 | 44.558 | ||||
| 23/05/2024 | 0.013 | 60.459 | 0 | 40.858 | ||||
| 22/05/2024 | 0.013 | 61.109 | 0 | 38.659 | ||||
| 21/05/2024 | 0.013 | 61.459 | 3,820,000 | 37.288 | ||||
| 20/05/2024 | 0.025 | 63.959 | 80,000 | 35.457 | 80,000 | 0.025 | ||
| 17/05/2024 | 0.033 | 64.109 | 4,538,000 | 36.048 | ||||
| 16/05/2024 | 0.020 | 62.009 | 7,216,000 | 36.688 | 320,000 | 0.011 | ||
| 14/05/2024 | 0.017 | 61.709 | 3,524,000 | 35.331 | 400,000 | 0.024 | ||
| 13/05/2024 | 0.029 | 63.209 | 14,656,000 | 35.472 | 11,806,000 | 0.025 | ||
| 10/05/2024 | 0.030 | 63.009 | 7,158,000 | 35.053 | 2,412,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |