21681 中壽信證六七沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.014 | 26.929 | 0 | 60.115 | ||||
| 26/06/2026 | 0.014 | 26.209 | 0 | 53.023 | ||||
| 25/06/2026 | 0.010 | 27.769 | 0 | 57.265 | ||||
| 24/06/2026 | 0.010 | 27.609 | 0 | 55.632 | ||||
| 23/06/2026 | 0.010 | 28.589 | 0 | 60.020 | ||||
| 22/06/2026 | 0.010 | 29.549 | 0 | 63.930 | ||||
| 18/06/2026 | 0.010 | 27.309 | 0 | 50.154 | ||||
| 17/06/2026 | 0.010 | 29.289 | 0 | 59.070 | ||||
| 16/06/2026 | 0.010 | 29.689 | 0 | 60.177 | ||||
| 15/06/2026 | 0.010 | 30.469 | 0 | 62.847 | ||||
| 12/06/2026 | 0.010 | 29.409 | 0 | 56.522 | ||||
| 11/06/2026 | 0.010 | 27.549 | 0 | 47.697 | ||||
| 10/06/2026 | 0.010 | 27.489 | 0 | 46.958 | ||||
| 09/06/2026 | 0.010 | 26.669 | 220,000 | 42.623 | 220,000 | 0.010 | ||
| 08/06/2026 | 0.013 | 26.769 | 220,000 | 45.309 | 220,000 | 0.016 | ||
| 05/06/2026 | 0.012 | 27.289 | 0 | 45.735 | ||||
| 04/06/2026 | 0.012 | 27.289 | 0 | 45.341 | ||||
| 03/06/2026 | 0.012 | 27.189 | 0 | 44.504 | ||||
| 02/06/2026 | 0.012 | 27.769 | 0 | 46.718 | ||||
| 01/06/2026 | 0.012 | 28.189 | 0 | 48.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |