21683 泡瑪法興六十購Ｂ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.038 | 199.400 | 0 | 60.501 | ||||
| 07/01/2026 | 0.038 | 200.600 | 0 | 59.755 | ||||
| 06/01/2026 | 0.038 | 199.500 | 600,000 | 60.290 | 300,000 | 0.039 | 300,000 | 0.041 |
| 05/01/2026 | 0.036 | 196.200 | 360,000 | 60.377 | 180,000 | 0.037 | 180,000 | 0.039 |
| 02/01/2026 | 0.033 | 193.100 | 0 | 59.289 | ||||
| 31/12/2025 | 0.031 | 187.700 | 190,000 | 60.236 | 190,000 | 0.029 | ||
| 30/12/2025 | 0.032 | 190.800 | 190,000 | 59.287 | 190,000 | 0.032 | ||
| 29/12/2025 | 0.039 | 199.900 | 100,000 | 59.910 | 50,000 | 0.042 | 50,000 | 0.043 |
| 24/12/2025 | 0.039 | 200.200 | 0 | 59.232 | ||||
| 23/12/2025 | 0.039 | 200.400 | 0 | 58.956 | ||||
| 22/12/2025 | 0.039 | 201.800 | 0 | 58.128 | ||||
| 19/12/2025 | 0.035 | 192.900 | 0 | 59.401 | ||||
| 18/12/2025 | 0.036 | 193.200 | 0 | 59.922 | ||||
| 17/12/2025 | 0.036 | 195.700 | 200,000 | 58.528 | 100,000 | 0.035 | 100,000 | 0.033 |
| 16/12/2025 | 0.034 | 189.200 | 0 | 60.195 | ||||
| 15/12/2025 | 0.034 | 190.700 | 200,000 | 59.317 | 100,000 | 0.034 | 100,000 | 0.036 |
| 12/12/2025 | 0.036 | 194.100 | 0 | 58.824 | ||||
| 11/12/2025 | 0.035 | 193.400 | 0 | 58.318 | ||||
| 10/12/2025 | 0.035 | 190.400 | 0 | 59.759 | ||||
| 09/12/2025 | 0.035 | 190.300 | 40,000 | 59.798 | 40,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |