21683 泡瑪法興六十購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.011 | 155.200 | 0 | 133.239 | ||||
| 31/08/2026 | 0.011 | 156.100 | 0 | 130.959 | ||||
| 28/08/2026 | 0.011 | 158.700 | 0 | 124.573 | ||||
| 27/08/2026 | 0.011 | 154.000 | 0 | 128.514 | ||||
| 26/08/2026 | 0.011 | 154.300 | 0 | 127.068 | ||||
| 25/08/2026 | 0.011 | 155.200 | 0 | 125.023 | ||||
| 24/08/2026 | 0.011 | 155.000 | 0 | 124.178 | ||||
| 21/08/2026 | 0.011 | 149.000 | 0 | 127.462 | ||||
| 20/08/2026 | 0.011 | 153.700 | 0 | 121.532 | ||||
| 19/08/2026 | 0.011 | 150.500 | 0 | 123.892 | ||||
| 18/08/2026 | 0.011 | 150.100 | 0 | 123.367 | ||||
| 17/08/2026 | 0.011 | 153.500 | 0 | 118.966 | ||||
| 14/08/2026 | 0.011 | 154.100 | 0 | 115.771 | ||||
| 13/08/2026 | 0.011 | 154.200 | 0 | 114.847 | ||||
| 12/08/2026 | 0.011 | 151.000 | 0 | 117.171 | ||||
| 11/08/2026 | 0.011 | 152.700 | 0 | 114.691 | ||||
| 10/08/2026 | 0.011 | 154.400 | 0 | 112.273 | ||||
| 07/08/2026 | 0.011 | 157.800 | 0 | 106.891 | ||||
| 06/08/2026 | 0.011 | 157.300 | 0 | 106.651 | ||||
| 05/08/2026 | 0.011 | 161.400 | 0 | 102.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |