21684 海油法興六甲購Ａ (认购证)
按盘价 
0.500 -0.070 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.570 | 27.800 | 140,000 | 31.523 | 70,000 | 0.580 | 70,000 | 0.590 |
| 19/05/2026 | 0.540 | 27.560 | 0 | 31.292 | ||||
| 18/05/2026 | 0.470 | 26.760 | 0 | 32.621 | ||||
| 15/05/2026 | 0.450 | 26.420 | 0 | 33.439 | ||||
| 14/05/2026 | 0.450 | 26.360 | 0 | 33.770 | ||||
| 13/05/2026 | 0.460 | 26.620 | 0 | 32.484 | ||||
| 12/05/2026 | 0.520 | 26.920 | 70,000 | 34.383 | 70,000 | 0.513 | ||
| 11/05/2026 | 0.470 | 26.600 | 0 | 33.259 | ||||
| 08/05/2026 | 0.470 | 26.440 | 180,000 | 34.118 | 180,000 | 0.463 | ||
| 07/05/2026 | 0.455 | 26.420 | 645,000 | 33.153 | 20,000 | 0.460 | 625,000 | 0.536 |
| 06/05/2026 | 0.650 | 28.040 | 0 | 33.674 | ||||
| 05/05/2026 | 0.730 | 28.560 | 0 | 34.582 | ||||
| 04/05/2026 | 0.740 | 28.620 | 0 | 34.629 | ||||
| 30/04/2026 | 0.820 | 29.380 | 0 | 32.759 | ||||
| 29/04/2026 | 0.820 | 29.380 | 0 | 32.666 | ||||
| 28/04/2026 | 0.800 | 28.980 | 0 | 34.879 | ||||
| 27/04/2026 | 0.730 | 28.440 | 0 | 34.836 | ||||
| 24/04/2026 | 0.660 | 27.900 | 0 | 34.414 | ||||
| 23/04/2026 | 0.630 | 27.660 | 0 | 34.267 | ||||
| 22/04/2026 | 0.550 | 26.880 | 50,000 | 34.834 | 50,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |