21685 百威法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 7.380 | 0 | 449.415 | ||||
| 18/12/2024 | 0.010 | 7.340 | 0 | 412.428 | ||||
| 17/12/2024 | 0.010 | 7.220 | 0 | 388.024 | ||||
| 16/12/2024 | 0.010 | 7.330 | 0 | 357.600 | ||||
| 13/12/2024 | 0.010 | 7.300 | 0 | 306.112 | ||||
| 12/12/2024 | 0.010 | 7.770 | 0 | 275.102 | ||||
| 11/12/2024 | 0.010 | 7.380 | 0 | 278.515 | ||||
| 10/12/2024 | 0.010 | 7.560 | 0 | 261.941 | ||||
| 09/12/2024 | 0.010 | 7.660 | 0 | 249.658 | ||||
| 06/12/2024 | 0.010 | 7.460 | 0 | 234.053 | ||||
| 05/12/2024 | 0.010 | 7.350 | 0 | 231.189 | ||||
| 04/12/2024 | 0.010 | 7.370 | 0 | 224.715 | ||||
| 03/12/2024 | 0.010 | 7.510 | 0 | 215.179 | ||||
| 02/12/2024 | 0.010 | 7.470 | 0 | 211.349 | ||||
| 29/11/2024 | 0.010 | 7.400 | 0 | 200.085 | ||||
| 28/11/2024 | 0.010 | 7.370 | 0 | 196.979 | ||||
| 27/11/2024 | 0.010 | 7.530 | 0 | 189.157 | ||||
| 26/11/2024 | 0.010 | 7.410 | 0 | 188.762 | ||||
| 25/11/2024 | 0.010 | 7.260 | 0 | 189.253 | ||||
| 22/11/2024 | 0.010 | 7.310 | 0 | 178.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |