21685 泡瑪法興六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 155.200 | 0 | 168.669 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 163.388 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 149.433 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 154.105 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 150.839 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 146.810 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 144.632 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 146.722 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 137.670 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 140.261 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 138.867 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 132.217 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 126.329 | ||||
| 13/08/2026 | 0.010 | 154.200 | 0 | 124.636 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 127.306 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 123.600 | ||||
| 10/08/2026 | 0.010 | 154.400 | 0 | 120.021 | ||||
| 07/08/2026 | 0.010 | 157.800 | 0 | 111.984 | ||||
| 06/08/2026 | 0.010 | 157.300 | 0 | 111.393 | ||||
| 05/08/2026 | 0.010 | 161.400 | 0 | 105.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |