21690 港交法興五三購Ａ (认购证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.101 | 273.000 | 7,130,000 | 33.037 | 3,540,000 | 0.109 | 3,590,000 | 0.110 |
| 05/06/2024 | 0.108 | 274.000 | 1,300,000 | 33.557 | 600,000 | 0.117 | 700,000 | 0.116 |
| 04/06/2024 | 0.103 | 271.000 | 1,140,000 | 33.793 | 570,000 | 0.104 | 570,000 | 0.104 |
| 03/06/2024 | 0.092 | 267.600 | 2,260,000 | 33.345 | 1,220,000 | 0.094 | 1,020,000 | 0.090 |
| 31/05/2024 | 0.082 | 262.800 | 1,430,000 | 33.259 | 610,000 | 0.092 | 820,000 | 0.090 |
| 30/05/2024 | 0.085 | 263.400 | 15,180,000 | 33.444 | 7,590,000 | 0.093 | 7,590,000 | 0.094 |
| 29/05/2024 | 0.105 | 271.200 | 8,280,000 | 33.596 | 4,140,000 | 0.109 | 4,140,000 | 0.110 |
| 28/05/2024 | 0.120 | 276.400 | 17,100,000 | 33.725 | 8,550,000 | 0.125 | 8,550,000 | 0.125 |
| 27/05/2024 | 0.127 | 279.000 | 720,000 | 33.625 | 360,000 | 0.117 | 360,000 | 0.118 |
| 24/05/2024 | 0.115 | 274.000 | 16,010,000 | 33.652 | 7,890,000 | 0.119 | 8,040,000 | 0.120 |
| 23/05/2024 | 0.129 | 277.800 | 9,460,000 | 34.012 | 4,730,000 | 0.138 | 4,730,000 | 0.139 |
| 22/05/2024 | 0.149 | 283.800 | 6,310,000 | 34.180 | 3,180,000 | 0.157 | 3,130,000 | 0.156 |
| 21/05/2024 | 0.157 | 285.200 | 7,850,000 | 34.618 | 3,900,000 | 0.165 | 3,950,000 | 0.169 |
| 20/05/2024 | 0.199 | 295.800 | 50,000 | 35.120 | 50,000 | 0.201 | ||
| 17/05/2024 | 0.195 | 295.000 | 120,000 | 34.814 | 120,000 | 0.186 | ||
| 16/05/2024 | 0.186 | 292.000 | 5,540,000 | 34.929 | 2,870,000 | 0.170 | 2,670,000 | 0.166 |
| 14/05/2024 | 0.161 | 284.400 | 4,200,000 | 34.907 | 2,100,000 | 0.160 | 2,100,000 | 0.160 |
| 13/05/2024 | 0.158 | 283.200 | 7,400,000 | 34.936 | 3,600,000 | 0.156 | 3,800,000 | 0.156 |
| 10/05/2024 | 0.168 | 285.800 | 670,000 | 34.907 | 320,000 | 0.166 | 340,000 | 0.162 |
| 09/05/2024 | 0.109 | 265.600 | 5,640,000 | 34.840 | 2,820,000 | 0.101 | 2,820,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |