21692 美團摩通四九沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.017 | 116.700 | 50,000 | 52.307 | 50,000 | 0.019 | ||
| 12/06/2024 | 0.019 | 112.600 | 45,000 | 50.184 | 45,000 | 0.019 | ||
| 11/06/2024 | 0.019 | 115.300 | 0 | 52.131 | ||||
| 07/06/2024 | 0.024 | 110.400 | 165,000 | 50.294 | 165,000 | 0.022 | ||
| 06/06/2024 | 0.022 | 112.700 | 1,655,000 | 50.856 | 905,000 | 0.023 | 750,000 | 0.023 |
| 05/06/2024 | 0.023 | 112.600 | 9,490,000 | 51.155 | 4,520,000 | 0.021 | 4,670,000 | 0.021 |
| 04/06/2024 | 0.023 | 113.500 | 100,000 | 51.704 | 100,000 | 0.023 | ||
| 03/06/2024 | 0.029 | 109.000 | 150,000 | 50.948 | 50,000 | 0.029 | 100,000 | 0.028 |
| 31/05/2024 | 0.036 | 105.100 | 600,000 | 50.075 | 500,000 | 0.032 | 100,000 | 0.027 |
| 30/05/2024 | 0.030 | 108.900 | 750,000 | 50.572 | 620,000 | 0.029 | 130,000 | 0.025 |
| 29/05/2024 | 0.025 | 112.700 | 2,970,000 | 50.989 | 2,750,000 | 0.022 | 200,000 | 0.022 |
| 28/05/2024 | 0.019 | 119.000 | 0 | 51.985 | ||||
| 27/05/2024 | 0.019 | 118.700 | 1,630,000 | 51.577 | 1,620,000 | 0.020 | 10,000 | 0.021 |
| 24/05/2024 | 0.022 | 116.300 | 1,645,000 | 51.107 | 1,345,000 | 0.020 | 300,000 | 0.022 |
| 23/05/2024 | 0.020 | 119.500 | 2,415,000 | 52.009 | 2,365,000 | 0.020 | ||
| 22/05/2024 | 0.021 | 120.600 | 115,000 | 53.195 | 75,000 | 0.021 | ||
| 21/05/2024 | 0.020 | 121.400 | 8,880,000 | 52.878 | 4,960,000 | 0.021 | 3,885,000 | 0.022 |
| 20/05/2024 | 0.024 | 124.000 | 6,150,000 | 56.832 | 1,105,000 | 0.024 | 5,045,000 | 0.024 |
| 17/05/2024 | 0.021 | 125.000 | 850,000 | 55.102 | 850,000 | 0.021 | ||
| 16/05/2024 | 0.021 | 125.600 | 200,000 | 55.293 | 200,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |