21692 紫金法巴六五沽Ａ (认沽证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.061 | 35.660 | 15,360,000 | 54.781 | 6,560,000 | 0.058 | 8,500,000 | 0.058 |
| 30/12/2025 | 0.065 | 35.360 | 18,920,000 | 54.958 | 7,200,000 | 0.067 | 11,440,000 | 0.066 |
| 29/12/2025 | 0.070 | 34.120 | 6,760,000 | 52.800 | 3,320,000 | 0.061 | 3,320,000 | 0.060 |
| 24/12/2025 | 0.064 | 35.180 | 1,920,000 | 53.206 | 960,000 | 0.065 | 740,000 | 0.065 |
| 23/12/2025 | 0.068 | 34.840 | 3,800,000 | 53.241 | 1,460,000 | 0.062 | 2,340,000 | 0.063 |
| 22/12/2025 | 0.064 | 35.380 | 2,620,000 | 53.419 | 920,000 | 0.067 | 1,700,000 | 0.066 |
| 19/12/2025 | 0.078 | 33.600 | 3,280,000 | 51.701 | 1,640,000 | 0.087 | 1,640,000 | 0.087 |
| 18/12/2025 | 0.082 | 33.200 | 1,800,000 | 51.338 | 800,000 | 0.077 | 1,000,000 | 0.078 |
| 17/12/2025 | 0.079 | 33.540 | 3,020,000 | 51.455 | 1,460,000 | 0.086 | 1,560,000 | 0.086 |
| 16/12/2025 | 0.089 | 32.940 | 5,400,000 | 51.844 | 3,780,000 | 0.079 | 1,600,000 | 0.079 |
| 15/12/2025 | 0.069 | 34.460 | 1,560,000 | 51.276 | 480,000 | 0.072 | 1,060,000 | 0.071 |
| 12/12/2025 | 0.074 | 34.320 | 2,200,000 | 51.647 | 280,000 | 0.075 | 1,760,000 | 0.076 |
| 11/12/2025 | 0.085 | 33.080 | 9,400,000 | 50.639 | 4,580,000 | 0.079 | 4,720,000 | 0.078 |
| 10/12/2025 | 0.088 | 32.960 | 2,120,000 | 50.798 | 1,240,000 | 0.091 | 880,000 | 0.090 |
| 09/12/2025 | 0.094 | 32.500 | 9,540,000 | 50.518 | 5,200,000 | 0.089 | 4,340,000 | 0.089 |
| 08/12/2025 | 0.077 | 33.940 | 5,240,000 | 50.698 | 2,800,000 | 0.080 | 2,420,000 | 0.079 |
| 05/12/2025 | 0.077 | 34.400 | 14,480,000 | 51.445 | 6,820,000 | 0.082 | 7,640,000 | 0.081 |
| 04/12/2025 | 0.088 | 33.200 | 4,100,000 | 50.540 | 1,980,000 | 0.082 | 2,120,000 | 0.085 |
| 03/12/2025 | 0.092 | 32.780 | 3,780,000 | 50.069 | 1,800,000 | 0.090 | 1,980,000 | 0.090 |
| 02/12/2025 | 0.093 | 32.720 | 14,560,000 | 50.084 | 6,720,000 | 0.098 | 7,740,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |