21693 平安摩通四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 45.450 | 610,000 | 46.899 | ||||
| 16/05/2024 | 0.012 | 43.000 | 8,600,000 | 42.529 | 20,000 | 0.015 | 4,300,000 | 0.015 |
| 14/05/2024 | 0.023 | 40.150 | 1,600,000 | 40.335 | 1,500,000 | 0.023 | 100,000 | 0.019 |
| 13/05/2024 | 0.022 | 41.100 | 3,100,000 | 42.331 | 2,705,000 | 0.022 | 345,000 | 0.023 |
| 10/05/2024 | 0.020 | 41.250 | 11,960,000 | 41.077 | 2,120,000 | 0.023 | 6,235,000 | 0.023 |
| 09/05/2024 | 0.034 | 39.000 | 4,110,000 | 39.821 | 115,000 | 0.034 | 3,995,000 | 0.035 |
| 08/05/2024 | 0.046 | 38.100 | 20,835,000 | 40.309 | 8,920,000 | 0.040 | 11,690,000 | 0.037 |
| 07/05/2024 | 0.038 | 39.600 | 10,640,000 | 42.546 | 5,295,000 | 0.038 | 4,950,000 | 0.036 |
| 06/05/2024 | 0.043 | 39.150 | 4,360,000 | 42.460 | 3,500,000 | 0.044 | 700,000 | 0.044 |
| 03/05/2024 | 0.042 | 39.550 | 14,045,000 | 42.722 | 3,475,000 | 0.044 | 10,345,000 | 0.041 |
| 02/05/2024 | 0.057 | 38.000 | 28,115,000 | 41.601 | 13,095,000 | 0.067 | 14,775,000 | 0.067 |
| 30/04/2024 | 0.081 | 35.950 | 1,700,000 | 38.912 | 1,175,000 | 0.078 | 495,000 | 0.081 |
| 29/04/2024 | 0.072 | 36.600 | 23,995,000 | 39.380 | 12,690,000 | 0.064 | 11,135,000 | 0.064 |
| 26/04/2024 | 0.078 | 35.800 | 10,215,000 | 36.943 | 5,340,000 | 0.080 | 4,540,000 | 0.076 |
| 25/04/2024 | 0.090 | 35.250 | 7,995,000 | 36.862 | 2,055,000 | 0.092 | 5,350,000 | 0.090 |
| 24/04/2024 | 0.109 | 34.400 | 3,970,000 | 36.394 | 1,045,000 | 0.122 | 2,415,000 | 0.125 |
| 23/04/2024 | 0.152 | 33.000 | 5,710,000 | 36.431 | 2,855,000 | 0.171 | 2,855,000 | 0.173 |
| 22/04/2024 | 0.190 | 32.050 | 7,260,000 | 36.682 | 3,365,000 | 0.182 | 3,595,000 | 0.179 |
| 19/04/2024 | 0.227 | 31.150 | 10,400,000 | 35.890 | 5,200,000 | 0.233 | 5,200,000 | 0.235 |
| 18/04/2024 | 0.218 | 31.400 | 12,700,000 | 36.133 | 6,160,000 | 0.214 | 6,160,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |