日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.010 | 11.200 | 0 | 425.831 | ||||
29/05/2024 | 0.010 | 11.420 | 0 | 395.627 | ||||
28/05/2024 | 0.010 | 11.740 | 0 | 367.458 | ||||
27/05/2024 | 0.010 | 11.860 | 0 | 347.588 | ||||
24/05/2024 | 0.010 | 12.440 | 0 | 296.627 | ||||
23/05/2024 | 0.010 | 12.880 | 0 | 278.544 | ||||
22/05/2024 | 0.010 | 13.160 | 0 | 264.885 | ||||
21/05/2024 | 0.010 | 13.180 | 0 | 256.645 | ||||
20/05/2024 | 0.010 | 14.040 | 0 | 236.155 | ||||
17/05/2024 | 0.010 | 14.060 | 0 | 218.307 | ||||
16/05/2024 | 0.010 | 14.560 | 0 | 206.662 | ||||
14/05/2024 | 0.010 | 14.500 | 0 | 198.576 | ||||
13/05/2024 | 0.010 | 14.140 | 0 | 199.008 | ||||
10/05/2024 | 0.010 | 14.660 | 0 | 181.943 | ||||
09/05/2024 | 0.010 | 14.580 | 0 | 179.666 | ||||
08/05/2024 | 0.010 | 14.120 | 0 | 181.819 | ||||
07/05/2024 | 0.010 | 14.420 | 0 | 175.498 | ||||
06/05/2024 | 0.010 | 14.860 | 0 | 168.013 | ||||
03/05/2024 | 0.010 | 13.960 | 0 | 169.969 | ||||
02/05/2024 | 0.010 | 14.560 | 0 | 161.356 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |