21695 中興中銀六乙購Ｂ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.031 | 24.920 | 0 | 75.728 | ||||
| 17/03/2026 | 0.031 | 24.640 | 0 | 76.548 | ||||
| 16/03/2026 | 0.032 | 25.260 | 1,000,000 | 75.060 | 500,000 | 0.031 | 500,000 | 0.030 |
| 13/03/2026 | 0.033 | 24.980 | 600,000 | 76.371 | 300,000 | 0.034 | 300,000 | 0.034 |
| 12/03/2026 | 0.036 | 25.380 | 2,800,000 | 77.065 | 1,400,000 | 0.038 | 1,400,000 | 0.038 |
| 11/03/2026 | 0.035 | 25.160 | 0 | 76.966 | ||||
| 10/03/2026 | 0.035 | 25.180 | 3,000,000 | 76.686 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 09/03/2026 | 0.033 | 24.340 | 0 | 78.702 | ||||
| 06/03/2026 | 0.038 | 25.420 | 1,440,000 | 78.169 | 720,000 | 0.039 | 720,000 | 0.039 |
| 05/03/2026 | 0.039 | 25.940 | 0 | 76.923 | ||||
| 04/03/2026 | 0.038 | 25.780 | 0 | 76.654 | ||||
| 03/03/2026 | 0.038 | 25.440 | 1,890,000 | 77.689 | 920,000 | 0.044 | 970,000 | 0.044 |
| 02/03/2026 | 0.043 | 26.380 | 0 | 77.662 | ||||
| 27/02/2026 | 0.049 | 27.240 | 0 | 78.047 | ||||
| 26/02/2026 | 0.050 | 27.540 | 0 | 77.481 | ||||
| 25/02/2026 | 0.050 | 27.480 | 0 | 77.557 | ||||
| 24/02/2026 | 0.051 | 27.620 | 600,000 | 77.499 | 400,000 | 0.050 | 200,000 | 0.052 |
| 23/02/2026 | 0.051 | 27.540 | 1,800,000 | 77.645 | 800,000 | 0.050 | 1,000,000 | 0.050 |
| 20/02/2026 | 0.049 | 27.020 | 0 | 77.877 | ||||
| 16/02/2026 | 0.051 | 27.320 | 1,200,000 | 77.523 | 600,000 | 0.048 | 600,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |