21700 萬國匯豐六五購Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.098 | 33.520 | 8,155,000 | 104.168 | 3,800,000 | 0.101 | 4,355,000 | 0.101 |
| 29/12/2025 | 0.099 | 33.420 | 4,800,000 | 104.925 | 2,250,000 | 0.104 | 2,550,000 | 0.104 |
| 24/12/2025 | 0.106 | 34.000 | 900,000 | 104.240 | 450,000 | 0.106 | 450,000 | 0.106 |
| 23/12/2025 | 0.111 | 34.540 | 3,000,000 | 103.918 | 1,500,000 | 0.111 | 1,500,000 | 0.113 |
| 22/12/2025 | 0.113 | 34.700 | 2,900,000 | 103.870 | 1,450,000 | 0.113 | 1,450,000 | 0.113 |
| 19/12/2025 | 0.103 | 33.680 | 4,500,000 | 102.330 | 2,250,000 | 0.103 | 2,250,000 | 0.103 |
| 18/12/2025 | 0.100 | 33.260 | 4,580,000 | 102.373 | 2,485,000 | 0.100 | 2,050,000 | 0.101 |
| 17/12/2025 | 0.107 | 33.960 | 5,680,000 | 102.528 | 2,460,000 | 0.110 | 3,120,000 | 0.111 |
| 16/12/2025 | 0.112 | 34.000 | 7,100,000 | 104.806 | 3,650,000 | 0.110 | 3,450,000 | 0.111 |
| 15/12/2025 | 0.120 | 34.840 | 1,350,000 | 104.595 | 675,000 | 0.122 | 675,000 | 0.122 |
| 12/12/2025 | 0.123 | 35.000 | 6,440,000 | 104.395 | 2,695,000 | 0.125 | 3,575,000 | 0.127 |
| 11/12/2025 | 0.119 | 34.320 | 6,355,000 | 105.374 | 3,805,000 | 0.124 | 2,550,000 | 0.124 |
| 10/12/2025 | 0.124 | 34.800 | 13,400,000 | 105.299 | 6,100,000 | 0.125 | 7,300,000 | 0.126 |
| 09/12/2025 | 0.133 | 35.000 | 14,015,000 | 108.840 | 7,015,000 | 0.140 | 6,900,000 | 0.140 |
| 08/12/2025 | 0.126 | 34.180 | 6,455,000 | 109.005 | 3,185,000 | 0.128 | 3,230,000 | 0.128 |
| 05/12/2025 | 0.123 | 33.600 | 675,000 | 109.377 | 300,000 | 0.120 | 375,000 | 0.120 |
| 04/12/2025 | 0.122 | 33.360 | 3,980,000 | 109.744 | 1,990,000 | 0.120 | 1,990,000 | 0.119 |
| 03/12/2025 | 0.114 | 32.500 | 6,600,000 | 109.401 | 3,300,000 | 0.118 | 3,300,000 | 0.119 |
| 02/12/2025 | 0.126 | 33.420 | 6,760,000 | 110.864 | 3,380,000 | 0.128 | 3,380,000 | 0.128 |
| 01/12/2025 | 0.122 | 32.680 | 9,150,000 | 112.209 | 4,575,000 | 0.124 | 4,575,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |