21704 聯想匯豐六六購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.012 | 9.610 | 0 | 58.480 | ||||
| 17/03/2026 | 0.012 | 9.490 | 0 | 59.367 | ||||
| 16/03/2026 | 0.012 | 9.540 | 0 | 58.565 | ||||
| 13/03/2026 | 0.012 | 9.370 | 0 | 59.359 | ||||
| 12/03/2026 | 0.012 | 9.560 | 0 | 57.203 | ||||
| 11/03/2026 | 0.012 | 9.650 | 0 | 56.057 | ||||
| 10/03/2026 | 0.012 | 9.460 | 0 | 57.576 | ||||
| 09/03/2026 | 0.012 | 9.120 | 0 | 60.642 | ||||
| 06/03/2026 | 0.012 | 9.410 | 0 | 56.968 | ||||
| 05/03/2026 | 0.012 | 9.220 | 0 | 58.535 | ||||
| 04/03/2026 | 0.012 | 9.240 | 0 | 58.074 | ||||
| 03/03/2026 | 0.012 | 9.370 | 0 | 56.562 | ||||
| 02/03/2026 | 0.012 | 9.470 | 0 | 55.365 | ||||
| 27/02/2026 | 0.012 | 9.730 | 0 | 52.260 | ||||
| 26/02/2026 | 0.012 | 9.610 | 0 | 53.113 | ||||
| 25/02/2026 | 0.012 | 9.580 | 0 | 53.157 | ||||
| 24/02/2026 | 0.012 | 9.530 | 0 | 53.362 | ||||
| 23/02/2026 | 0.012 | 9.370 | 70,000 | 54.592 | 70,000 | 0.012 | ||
| 20/02/2026 | 0.010 | 9.220 | 0 | 53.483 | ||||
| 16/02/2026 | 0.011 | 9.300 | 0 | 52.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |