21704 聯想匯豐六六購Ｂ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.023 | 9.410 | 0 | 52.036 | ||||
| 05/01/2026 | 0.024 | 9.550 | 0 | 51.170 | ||||
| 02/01/2026 | 0.023 | 9.550 | 0 | 50.231 | ||||
| 31/12/2025 | 0.021 | 9.260 | 0 | 51.359 | ||||
| 30/12/2025 | 0.022 | 9.310 | 0 | 51.265 | ||||
| 29/12/2025 | 0.022 | 9.240 | 0 | 51.705 | ||||
| 24/12/2025 | 0.023 | 9.320 | 0 | 50.789 | ||||
| 23/12/2025 | 0.023 | 9.350 | 0 | 50.359 | ||||
| 22/12/2025 | 0.023 | 9.270 | 0 | 50.881 | ||||
| 19/12/2025 | 0.024 | 9.280 | 80,000 | 50.848 | 80,000 | 0.025 | ||
| 18/12/2025 | 0.027 | 9.400 | 0 | 51.059 | ||||
| 17/12/2025 | 0.027 | 9.580 | 560,000 | 49.426 | 280,000 | 0.027 | 280,000 | 0.027 |
| 16/12/2025 | 0.029 | 9.660 | 0 | 49.442 | ||||
| 15/12/2025 | 0.029 | 9.560 | 0 | 50.132 | ||||
| 12/12/2025 | 0.031 | 9.700 | 0 | 49.363 | ||||
| 11/12/2025 | 0.029 | 9.460 | 900,000 | 50.420 | 450,000 | 0.033 | 450,000 | 0.033 |
| 10/12/2025 | 0.034 | 9.720 | 0 | 50.766 | ||||
| 09/12/2025 | 0.032 | 9.715 | 300,000 | 49.276 | 150,000 | 0.032 | 150,000 | 0.034 |
| 08/12/2025 | 0.036 | 9.865 | 0 | 49.356 | ||||
| 05/12/2025 | 0.036 | 9.945 | 1,500,000 | 48.318 | 750,000 | 0.037 | 750,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |