21704 聯想匯豐六六購Ｂ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.025 | 13.060 | 8,840,000 | 53.369 | 4,420,000 | 0.028 | 3,010,000 | 0.028 |
| 13/05/2026 | 0.021 | 12.940 | 4,670,000 | 51.904 | 2,180,000 | 0.019 | 1,540,000 | 0.017 |
| 12/05/2026 | 0.024 | 12.950 | 9,600,000 | 52.994 | 4,100,000 | 0.023 | 4,880,000 | 0.023 |
| 11/05/2026 | 0.035 | 13.410 | 10,580,000 | 51.738 | 1,080,000 | 0.030 | 9,460,000 | 0.034 |
| 08/05/2026 | 0.017 | 12.540 | 0 | 51.355 | ||||
| 07/05/2026 | 0.017 | 12.560 | 500,000 | 50.552 | 210,000 | 0.016 | 80,000 | 0.017 |
| 06/05/2026 | 0.011 | 12.150 | 210,000 | 50.059 | ||||
| 05/05/2026 | 0.017 | 11.640 | 0 | 60.770 | ||||
| 04/05/2026 | 0.017 | 11.630 | 0 | 60.276 | ||||
| 30/04/2026 | 0.017 | 11.680 | 0 | 57.367 | ||||
| 29/04/2026 | 0.017 | 11.860 | 0 | 54.716 | ||||
| 28/04/2026 | 0.017 | 11.830 | 0 | 54.568 | ||||
| 27/04/2026 | 0.018 | 12.120 | 2,400,000 | 51.439 | 1,200,000 | 0.019 | 1,200,000 | 0.019 |
| 24/04/2026 | 0.016 | 12.000 | 0 | 50.096 | ||||
| 23/04/2026 | 0.012 | 11.640 | 0 | 50.487 | ||||
| 22/04/2026 | 0.012 | 11.630 | 0 | 50.176 | ||||
| 21/04/2026 | 0.011 | 11.000 | 0 | 55.606 | ||||
| 20/04/2026 | 0.011 | 11.210 | 20,000 | 52.922 | 20,000 | 0.011 | ||
| 17/04/2026 | 0.011 | 11.300 | 0 | 50.777 | ||||
| 16/04/2026 | 0.011 | 11.100 | 0 | 52.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |