21706 中化花旗四九購Ａ (认购证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.380 | 5.150 | 0 | 30.049 | ||||
| 24/05/2024 | 0.375 | 5.100 | 0 | 31.777 | ||||
| 23/05/2024 | 0.395 | 5.120 | 0 | 32.416 | ||||
| 22/05/2024 | 0.410 | 5.140 | 0 | 32.577 | ||||
| 21/05/2024 | 0.425 | 5.140 | 0 | 33.912 | ||||
| 20/05/2024 | 0.430 | 5.180 | 0 | 32.072 | ||||
| 17/05/2024 | 0.430 | 5.210 | 0 | 29.987 | ||||
| 16/05/2024 | 0.375 | 5.110 | 0 | 30.203 | ||||
| 14/05/2024 | 0.360 | 5.050 | 6,000 | 31.578 | 6,000 | 0.360 | ||
| 13/05/2024 | 0.385 | 5.120 | 0 | 30.199 | ||||
| 10/05/2024 | 0.375 | 5.090 | 460,000 | 30.404 | 230,000 | 0.312 | 230,000 | 0.284 |
| 09/05/2024 | 0.247 | 4.830 | 3,560,000 | 30.465 | 1,740,000 | 0.264 | 1,820,000 | 0.264 |
| 08/05/2024 | 0.260 | 4.830 | 50,000 | 31.528 | 50,000 | 0.260 | ||
| 07/05/2024 | 0.248 | 4.810 | 2,400,000 | 31.091 | 1,200,000 | 0.249 | 1,200,000 | 0.249 |
| 06/05/2024 | 0.225 | 4.760 | 5,530,000 | 30.794 | 2,740,000 | 0.222 | 2,790,000 | 0.223 |
| 03/05/2024 | 0.202 | 4.680 | 0 | 31.241 | ||||
| 02/05/2024 | 0.191 | 4.620 | 0 | 32.217 | ||||
| 30/04/2024 | 0.229 | 4.720 | 0 | 31.997 | ||||
| 29/04/2024 | 0.217 | 4.670 | 0 | 32.605 | ||||
| 26/04/2024 | 0.275 | 4.800 | 702,000 | 32.586 | 354,000 | 0.281 | 348,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |