21739 友邦法巴四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 61.450 | 0 | 154.969 | ||||
| 30/10/2024 | 0.010 | 61.200 | 0 | 140.087 | ||||
| 29/10/2024 | 0.010 | 62.500 | 0 | 120.704 | ||||
| 28/10/2024 | 0.010 | 62.600 | 0 | 111.215 | ||||
| 25/10/2024 | 0.010 | 62.850 | 0 | 91.921 | ||||
| 24/10/2024 | 0.010 | 61.900 | 0 | 91.449 | ||||
| 23/10/2024 | 0.010 | 61.350 | 0 | 89.675 | ||||
| 22/10/2024 | 0.010 | 61.400 | 0 | 85.945 | ||||
| 21/10/2024 | 0.010 | 62.000 | 0 | 80.634 | ||||
| 18/10/2024 | 0.010 | 63.400 | 40,000 | 68.590 | ||||
| 17/10/2024 | 0.010 | 62.500 | 0 | 69.456 | ||||
| 16/10/2024 | 0.010 | 63.200 | 0 | 65.450 | ||||
| 15/10/2024 | 0.010 | 63.650 | 0 | 62.440 | ||||
| 14/10/2024 | 0.010 | 66.050 | 50,000 | 54.103 | 20,000 | 0.010 | ||
| 10/10/2024 | 0.031 | 67.100 | 610,000 | 58.204 | 494,000 | 0.029 | ||
| 09/10/2024 | 0.023 | 65.100 | 2,430,000 | 59.207 | 1,900,000 | 0.020 | 500,000 | 0.026 |
| 08/10/2024 | 0.100 | 64.700 | 8,000 | 84.523 | ||||
| 07/10/2024 | 0.110 | 72.150 | 4,870,000 | 59.165 | 1,248,000 | 0.104 | 3,574,000 | 0.091 |
| 04/10/2024 | 0.114 | 74.550 | 4,694,000 | 48.929 | 2,590,000 | 0.083 | 1,494,000 | 0.079 |
| 03/10/2024 | 0.071 | 71.750 | 5,556,000 | 49.064 | 2,072,000 | 0.083 | 3,098,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |