21744 平安匯豐四七沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.015 | 45.450 | 380,000 | 53.272 | ||||
| 16/05/2024 | 0.017 | 43.000 | 0 | 48.371 | ||||
| 14/05/2024 | 0.017 | 40.150 | 5,410,000 | 40.306 | 4,410,000 | 0.017 | 1,000,000 | 0.017 |
| 13/05/2024 | 0.014 | 41.100 | 6,245,000 | 40.911 | 3,000,000 | 0.016 | 1,500,000 | 0.014 |
| 10/05/2024 | 0.015 | 41.250 | 7,145,000 | 41.147 | 150,000 | 0.015 | 6,925,000 | 0.015 |
| 09/05/2024 | 0.028 | 39.000 | 1,150,000 | 40.648 | 1,150,000 | 0.030 | ||
| 08/05/2024 | 0.036 | 38.100 | 2,540,000 | 40.406 | 925,000 | 0.029 | 1,300,000 | 0.036 |
| 07/05/2024 | 0.024 | 39.600 | 5,170,000 | 40.365 | 1,815,000 | 0.024 | 3,195,000 | 0.024 |
| 06/05/2024 | 0.030 | 39.150 | 5,605,000 | 41.163 | 3,405,000 | 0.028 | 2,050,000 | 0.031 |
| 03/05/2024 | 0.027 | 39.550 | 7,765,000 | 40.537 | 1,870,000 | 0.027 | 5,500,000 | 0.026 |
| 02/05/2024 | 0.038 | 38.000 | 16,250,000 | 39.427 | 7,135,000 | 0.051 | 8,125,000 | 0.054 |
| 30/04/2024 | 0.061 | 35.950 | 17,120,000 | 37.963 | 6,695,000 | 0.057 | 9,860,000 | 0.059 |
| 29/04/2024 | 0.054 | 36.600 | 10,105,000 | 38.483 | 4,835,000 | 0.050 | 4,050,000 | 0.048 |
| 26/04/2024 | 0.066 | 35.800 | 29,140,000 | 37.796 | 12,985,000 | 0.061 | 13,865,000 | 0.061 |
| 25/04/2024 | 0.077 | 35.250 | 22,735,000 | 37.829 | 11,320,000 | 0.075 | 11,345,000 | 0.076 |
| 24/04/2024 | 0.093 | 34.400 | 23,525,000 | 37.247 | 11,680,000 | 0.104 | 11,725,000 | 0.106 |
| 23/04/2024 | 0.128 | 33.000 | 4,760,000 | 36.752 | 2,380,000 | 0.148 | 2,380,000 | 0.149 |
| 22/04/2024 | 0.164 | 32.050 | 800,000 | 37.344 | 400,000 | 0.155 | 400,000 | 0.157 |
| 19/04/2024 | 0.192 | 31.150 | 2,400,000 | 35.683 | 1,200,000 | 0.200 | 1,200,000 | 0.200 |
| 18/04/2024 | 0.184 | 31.400 | 8,190,000 | 35.915 | 3,900,000 | 0.183 | 4,000,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |