21745 中海摩利六五購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21745 中海摩利六五購Ａ (认购证)

按盘价

0.018 -0.006 (-25.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
17/03/2026	0.024	13.420	1,955,000	39.988	1,070,000	0.024	797,500	0.023
16/03/2026	0.017	13.050	4,002,500	39.838	2,535,000	0.017	1,032,500	0.018
13/03/2026	0.017	12.800	3,910,000	41.336	1,347,500	0.018	2,290,000	0.018
12/03/2026	0.018	12.900	1,572,500	40.678	530,000	0.018	762,500	0.019
11/03/2026	0.024	13.200	857,500	40.473	377,500	0.025	480,000	0.025
10/03/2026	0.028	13.300	1,947,500	40.880	885,000	0.030	907,500	0.032
09/03/2026	0.035	13.380	6,060,000	42.464	2,842,500	0.030	2,900,000	0.029
06/03/2026	0.041	13.590	4,017,500	41.579	1,987,500	0.036	1,927,500	0.036
05/03/2026	0.038	13.470	5,272,500	41.546	2,440,000	0.040	2,410,000	0.041
04/03/2026	0.041	13.450	37,712,500	42.474	5,445,000	0.038	31,287,500	0.038
03/03/2026	0.042	13.670	5,427,500	40.335	2,420,000	0.046	2,455,000	0.046
02/03/2026	0.055	14.050	8,710,000	39.917	4,035,000	0.054	3,357,500	0.055
27/02/2026	0.067	14.350	5,572,500	39.040	2,185,000	0.071	2,455,000	0.071
26/02/2026	0.073	14.490	6,542,500	38.686	3,255,000	0.073	2,937,500	0.073
25/02/2026	0.074	14.480	4,997,500	38.794	2,127,500	0.078	2,452,500	0.084
24/02/2026	0.064	14.200	827,500	39.216	245,000	0.066	502,500	0.072
23/02/2026	0.074	14.350	1,662,500	39.713	245,000	0.069	1,167,500	0.072
20/02/2026	0.071	14.210	462,500	39.871	290,000	0.072	172,500	0.070
16/02/2026	0.076	14.290	577,500	39.309	142,500	0.072	405,000	0.072
13/02/2026	0.078	14.310	1,235,000	38.930	605,000	0.080	505,000	0.080

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 18/03/2026 16:58
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。