21747 嗶哩華泰六六購Ａ (认购证)
按盘价 
0.093 +0.016 (+20.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.077 | 199.700 | 2,504,000 | 68.258 | 1,154,000 | 0.078 | 1,350,000 | 0.075 |
| 31/12/2025 | 0.070 | 192.900 | 2,436,000 | 69.457 | 1,218,000 | 0.071 | 1,218,000 | 0.071 |
| 30/12/2025 | 0.069 | 192.100 | 3,062,000 | 69.319 | 1,538,000 | 0.071 | 1,524,000 | 0.072 |
| 29/12/2025 | 0.069 | 190.800 | 216,000 | 69.801 | 106,000 | 0.075 | 106,000 | 0.078 |
| 24/12/2025 | 0.073 | 191.500 | 0 | 69.497 | ||||
| 23/12/2025 | 0.076 | 193.900 | 704,000 | 68.804 | 340,000 | 0.079 | 350,000 | 0.078 |
| 22/12/2025 | 0.080 | 194.000 | 2,124,000 | 69.661 | 1,062,000 | 0.084 | 1,062,000 | 0.085 |
| 19/12/2025 | 0.081 | 192.800 | 2,374,000 | 69.940 | 1,156,000 | 0.082 | 1,218,000 | 0.082 |
| 18/12/2025 | 0.078 | 191.800 | 2,720,000 | 69.430 | 1,358,000 | 0.080 | 1,362,000 | 0.081 |
| 17/12/2025 | 0.078 | 191.300 | 4,330,000 | 69.488 | 2,146,000 | 0.077 | 2,184,000 | 0.077 |
| 16/12/2025 | 0.077 | 189.200 | 2,742,000 | 70.113 | 1,356,000 | 0.083 | 1,386,000 | 0.083 |
| 15/12/2025 | 0.086 | 193.700 | 2,240,000 | 69.934 | 1,120,000 | 0.085 | 1,120,000 | 0.085 |
| 12/12/2025 | 0.089 | 195.700 | 2,780,000 | 69.011 | 1,390,000 | 0.088 | 1,390,000 | 0.087 |
| 11/12/2025 | 0.089 | 193.900 | 4,296,000 | 69.779 | 2,128,000 | 0.095 | 2,168,000 | 0.094 |
| 10/12/2025 | 0.090 | 194.100 | 2,596,000 | 69.724 | 1,288,000 | 0.092 | 1,308,000 | 0.093 |
| 09/12/2025 | 0.096 | 196.300 | 10,838,000 | 69.901 | 5,394,000 | 0.102 | 5,444,000 | 0.102 |
| 08/12/2025 | 0.110 | 203.600 | 5,220,000 | 69.068 | 2,770,000 | 0.111 | 2,450,000 | 0.111 |
| 05/12/2025 | 0.111 | 203.800 | 15,176,000 | 68.591 | 7,388,000 | 0.107 | 7,788,000 | 0.108 |
| 04/12/2025 | 0.111 | 202.600 | 6,920,000 | 69.041 | 3,460,000 | 0.109 | 3,460,000 | 0.109 |
| 03/12/2025 | 0.102 | 197.500 | 2,240,000 | 69.510 | 1,100,000 | 0.109 | 1,120,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |