21762 恒指摩通四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.010 | 19,220.620 | 2,510,000 | 24.202 | 150,000 | 0.010 | ||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 26.561 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 4,090,000 | 25.531 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 3,420,000 | 24.319 | ||||
| 14/05/2024 | 0.013 | 19,073.710 | 2,240,000 | 23.750 | ||||
| 13/05/2024 | 0.015 | 19,115.060 | 17,240,000 | 24.806 | ||||
| 10/05/2024 | 0.018 | 18,963.680 | 24,970,000 | 24.647 | 190,000 | 0.021 | 6,220,000 | 0.019 |
| 09/05/2024 | 0.026 | 18,537.810 | 10,950,000 | 24.468 | 3,540,000 | 0.026 | 2,160,000 | 0.028 |
| 08/05/2024 | 0.032 | 18,313.860 | 17,900,000 | 24.543 | 5,350,000 | 0.031 | 1,700,000 | 0.030 |
| 07/05/2024 | 0.032 | 18,479.370 | 16,270,000 | 25.696 | 1,400,000 | 0.031 | 400,000 | 0.031 |
| 06/05/2024 | 0.034 | 18,578.300 | 6,660,000 | 26.904 | 20,000 | 0.037 | 320,000 | 0.037 |
| 03/05/2024 | 0.038 | 18,475.920 | 71,080,000 | 26.833 | 4,450,000 | 0.036 | 31,640,000 | 0.037 |
| 02/05/2024 | 0.046 | 18,207.130 | 1,511,730,000 | 26.712 | 640,380,000 | 0.058 | 858,240,000 | 0.055 |
| 30/04/2024 | 0.059 | 17,763.030 | 2,442,190,000 | 25.736 | 1,206,720,000 | 0.059 | 1,223,850,000 | 0.058 |
| 29/04/2024 | 0.063 | 17,746.910 | 1,397,430,000 | 26.380 | 693,140,000 | 0.063 | 698,650,000 | 0.063 |
| 26/04/2024 | 0.068 | 17,651.150 | 2,367,850,000 | 26.168 | 1,164,000,000 | 0.072 | 1,171,970,000 | 0.072 |
| 25/04/2024 | 0.088 | 17,284.540 | 1,427,960,000 | 26.671 | 706,370,000 | 0.084 | 716,260,000 | 0.084 |
| 24/04/2024 | 0.094 | 17,201.270 | 14,880,000 | 26.847 | 1,850,000 | 0.099 | 12,980,000 | 0.098 |
| 23/04/2024 | 0.116 | 16,828.930 | 6,350,000 | 26.926 | 2,010,000 | 0.126 | 4,340,000 | 0.124 |
| 22/04/2024 | 0.138 | 16,511.690 | 4,680,000 | 27.023 | 2,090,000 | 0.138 | 2,590,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |