21764 老鋪法興六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 624.500 | 0 | 108.566 | ||||
| 07/01/2026 | 0.013 | 624.000 | 0 | 106.882 | ||||
| 06/01/2026 | 0.013 | 623.500 | 0 | 105.296 | ||||
| 05/01/2026 | 0.013 | 618.000 | 0 | 105.255 | ||||
| 02/01/2026 | 0.013 | 622.000 | 0 | 99.480 | ||||
| 31/12/2025 | 0.013 | 618.000 | 0 | 97.837 | ||||
| 30/12/2025 | 0.013 | 629.500 | 0 | 93.405 | ||||
| 29/12/2025 | 0.013 | 667.000 | 0 | 82.506 | ||||
| 24/12/2025 | 0.013 | 674.500 | 0 | 75.857 | ||||
| 23/12/2025 | 0.018 | 693.000 | 0 | 76.559 | ||||
| 22/12/2025 | 0.018 | 700.500 | 2,000,000 | 73.930 | 2,000,000 | 0.016 | ||
| 19/12/2025 | 0.014 | 658.000 | 0 | 76.825 | ||||
| 18/12/2025 | 0.017 | 669.500 | 0 | 76.934 | ||||
| 17/12/2025 | 0.018 | 670.000 | 0 | 77.137 | ||||
| 16/12/2025 | 0.018 | 660.000 | 0 | 78.692 | ||||
| 15/12/2025 | 0.018 | 662.500 | 0 | 77.360 | ||||
| 12/12/2025 | 0.018 | 662.500 | 55,000 | 75.231 | 55,000 | 0.018 | ||
| 11/12/2025 | 0.014 | 640.000 | 0 | 75.042 | ||||
| 10/12/2025 | 0.014 | 622.500 | 0 | 78.224 | ||||
| 09/12/2025 | 0.014 | 613.500 | 0 | 79.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |