21780 友邦法巴六五沽Ａ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 82.650 | 1,156,000 | 39.449 | 576,000 | 0.046 | 580,000 | 0.048 |
| 22/12/2025 | 0.047 | 82.650 | 1,220,000 | 39.691 | 470,000 | 0.050 | 750,000 | 0.049 |
| 19/12/2025 | 0.051 | 82.500 | 2,360,000 | 39.862 | 900,000 | 0.052 | 1,460,000 | 0.052 |
| 18/12/2025 | 0.056 | 81.350 | 200,000 | 39.454 | 200,000 | 0.058 | ||
| 17/12/2025 | 0.055 | 80.950 | 5,618,000 | 38.748 | 2,702,000 | 0.060 | 2,916,000 | 0.060 |
| 16/12/2025 | 0.063 | 79.800 | 1,376,000 | 38.739 | 684,000 | 0.065 | 668,000 | 0.063 |
| 15/12/2025 | 0.058 | 80.650 | 280,000 | 38.693 | 120,000 | 0.059 | 160,000 | 0.060 |
| 12/12/2025 | 0.063 | 79.000 | 1,584,000 | 37.391 | 746,000 | 0.070 | 838,000 | 0.070 |
| 11/12/2025 | 0.075 | 77.300 | 2,400,000 | 37.139 | 1,200,000 | 0.070 | 1,200,000 | 0.070 |
| 10/12/2025 | 0.076 | 77.500 | 1,298,000 | 37.374 | 524,000 | 0.080 | 774,000 | 0.081 |
| 09/12/2025 | 0.077 | 77.250 | 10,958,000 | 37.056 | 6,290,000 | 0.075 | 4,668,000 | 0.075 |
| 08/12/2025 | 0.077 | 77.900 | 5,530,000 | 37.652 | 1,950,000 | 0.075 | 3,580,000 | 0.075 |
| 05/12/2025 | 0.080 | 78.300 | 3,740,000 | 38.120 | 2,120,000 | 0.083 | 1,620,000 | 0.083 |
| 04/12/2025 | 0.078 | 79.000 | 6,128,000 | 38.482 | 2,814,000 | 0.079 | 3,314,000 | 0.080 |
| 03/12/2025 | 0.077 | 79.550 | 1,378,000 | 38.802 | 704,000 | 0.076 | 674,000 | 0.077 |
| 02/12/2025 | 0.073 | 80.800 | 1,400,000 | 39.489 | 950,000 | 0.070 | 446,000 | 0.067 |
| 01/12/2025 | 0.074 | 80.500 | 1,748,000 | 39.207 | 774,000 | 0.074 | 974,000 | 0.075 |
| 28/11/2025 | 0.074 | 80.600 | 1,804,000 | 38.952 | 900,000 | 0.074 | 904,000 | 0.075 |
| 27/11/2025 | 0.070 | 82.050 | 2,148,000 | 39.685 | 844,000 | 0.071 | 1,274,000 | 0.073 |
| 26/11/2025 | 0.077 | 80.700 | 2,950,000 | 39.224 | 1,476,000 | 0.078 | 1,474,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |