21780 中油匯豐四九購Ａ (认购证)
按盘价 
1.930 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 1.930 | 7.750 | 0 | 49.638 | ||||
| 06/06/2024 | 1.930 | 7.810 | 0 | 41.993 | ||||
| 05/06/2024 | 1.930 | 7.740 | 0 | 50.119 | ||||
| 04/06/2024 | 2.080 | 7.900 | 0 | 50.810 | ||||
| 03/06/2024 | 2.180 | 8.040 | 0 | 47.020 | ||||
| 31/05/2024 | 2.150 | 7.970 | 0 | 50.614 | ||||
| 30/05/2024 | 2.130 | 7.960 | 0 | 48.924 | ||||
| 29/05/2024 | 2.270 | 8.110 | 0 | 49.283 | ||||
| 28/05/2024 | 2.230 | 8.110 | 0 | 43.190 | ||||
| 27/05/2024 | 2.070 | 7.940 | 0 | 42.414 | ||||
| 24/05/2024 | 1.880 | 7.670 | 0 | 48.089 | ||||
| 23/05/2024 | 1.880 | 7.670 | 0 | 47.837 | ||||
| 22/05/2024 | 1.880 | 7.660 | 0 | 48.523 | ||||
| 21/05/2024 | 1.890 | 7.720 | 0 | 43.754 | ||||
| 20/05/2024 | 1.850 | 7.720 | 0 | 38.285 | ||||
| 17/05/2024 | 1.770 | 7.570 | 0 | 44.146 | ||||
| 16/05/2024 | 1.690 | 7.470 | 0 | 44.550 | ||||
| 14/05/2024 | 1.780 | 7.540 | 0 | 47.236 | ||||
| 13/05/2024 | 1.840 | 7.620 | 0 | 46.154 | ||||
| 10/05/2024 | 1.840 | 7.680 | 0 | 39.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |