21781 招行法興四七購Ｂ (认购证)
按盘价 
0.410 +0.020 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.390 | 34.800 | 0 | 42.890 | ||||
| 30/05/2024 | 0.420 | 35.200 | 0 | 42.567 | ||||
| 29/05/2024 | 0.480 | 35.850 | 0 | 44.581 | ||||
| 28/05/2024 | 0.560 | 36.700 | 0 | 47.338 | ||||
| 27/05/2024 | 0.560 | 37.050 | 0 | 39.202 | ||||
| 24/05/2024 | 0.520 | 36.250 | 0 | 44.652 | ||||
| 23/05/2024 | 0.600 | 37.100 | 0 | 47.105 | ||||
| 22/05/2024 | 0.660 | 37.950 | 0 | 43.864 | ||||
| 21/05/2024 | 0.660 | 37.850 | 0 | 45.967 | ||||
| 20/05/2024 | 0.740 | 38.750 | 0 | 46.426 | ||||
| 17/05/2024 | 0.790 | 39.400 | 0 | 43.049 | ||||
| 16/05/2024 | 0.760 | 39.100 | 0 | 41.634 | ||||
| 14/05/2024 | 0.610 | 37.100 | 0 | 46.215 | ||||
| 13/05/2024 | 0.700 | 38.350 | 0 | 42.334 | ||||
| 10/05/2024 | 0.660 | 37.850 | 5,000 | 42.030 | 5,000 | 0.650 | ||
| 09/05/2024 | 0.520 | 36.200 | 0 | 40.578 | ||||
| 08/05/2024 | 0.490 | 35.550 | 0 | 44.272 | ||||
| 07/05/2024 | 0.530 | 36.300 | 0 | 40.405 | ||||
| 06/05/2024 | 0.530 | 36.050 | 0 | 44.075 | ||||
| 03/05/2024 | 0.540 | 36.150 | 5,000 | 43.629 | 5,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |