21795 農行瑞銀四七購Ｂ (认购证)
按盘价 
0.400 +0.015 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.385 | 3.270 | 0 | 38.302 | ||||
| 30/05/2024 | 0.440 | 3.360 | 0 | 76.439 | ||||
| 29/05/2024 | 0.610 | 3.487 | 0 | 51.637 | ||||
| 28/05/2024 | 0.660 | 3.557 | 0 | 48.532 | ||||
| 27/05/2024 | 0.660 | 3.547 | 0 | 50.605 | ||||
| 24/05/2024 | 0.660 | 3.557 | 0 | 46.526 | ||||
| 23/05/2024 | 0.660 | 3.557 | 0 | 46.050 | ||||
| 22/05/2024 | 0.660 | 3.547 | 0 | 48.115 | ||||
| 21/05/2024 | 0.660 | 3.577 | 0 | 39.569 | ||||
| 20/05/2024 | 0.660 | 3.557 | 0 | 44.900 | ||||
| 17/05/2024 | 0.660 | 3.557 | 0 | 43.626 | ||||
| 16/05/2024 | 0.630 | 3.557 | 0 | 32.934 | ||||
| 14/05/2024 | 0.550 | 3.427 | 0 | 42.311 | ||||
| 13/05/2024 | 0.600 | 3.487 | 0 | 42.015 | ||||
| 10/05/2024 | 0.600 | 3.487 | 21,000 | 40.938 | 20,000 | 0.545 | 1,000 | 0.600 |
| 09/05/2024 | 0.415 | 3.307 | 0 | 31.481 | ||||
| 08/05/2024 | 0.405 | 3.297 | 0 | 30.745 | ||||
| 07/05/2024 | 0.385 | 3.267 | 0 | 31.367 | ||||
| 06/05/2024 | 0.375 | 3.237 | 20,000 | 33.941 | 20,000 | 0.375 | ||
| 03/05/2024 | 0.315 | 3.167 | 0 | 31.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |