21815 比迪法巴五七購Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.260 | 268.600 | 0 | 38.484 | ||||
| 18/12/2024 | 0.260 | 269.800 | 50,000 | 37.582 | 50,000 | 0.260 | ||
| 17/12/2024 | 0.242 | 266.600 | 0 | 37.190 | ||||
| 16/12/2024 | 0.232 | 262.200 | 0 | 38.567 | ||||
| 13/12/2024 | 0.270 | 268.600 | 0 | 39.041 | ||||
| 12/12/2024 | 0.335 | 280.000 | 50,000 | 39.310 | 50,000 | 0.335 | ||
| 11/12/2024 | 0.305 | 273.400 | 0 | 40.032 | ||||
| 10/12/2024 | 0.305 | 272.400 | 100,000 | 40.591 | 100,000 | 0.345 | ||
| 09/12/2024 | 0.280 | 273.800 | 0 | 36.436 | ||||
| 06/12/2024 | 0.243 | 266.000 | 0 | 36.536 | ||||
| 05/12/2024 | 0.207 | 255.800 | 50,000 | 37.982 | 50,000 | 0.207 | ||
| 04/12/2024 | 0.240 | 260.400 | 0 | 39.408 | ||||
| 03/12/2024 | 0.241 | 262.400 | 0 | 38.165 | ||||
| 02/12/2024 | 0.233 | 259.800 | 0 | 38.625 | ||||
| 29/11/2024 | 0.204 | 253.600 | 0 | 38.218 | ||||
| 28/11/2024 | 0.200 | 252.200 | 50,000 | 38.394 | 50,000 | 0.196 | ||
| 27/11/2024 | 0.231 | 259.000 | 0 | 38.335 | ||||
| 26/11/2024 | 0.228 | 257.000 | 0 | 39.060 | ||||
| 25/11/2024 | 0.237 | 259.600 | 0 | 38.556 | ||||
| 22/11/2024 | 0.237 | 258.600 | 50,000 | 38.849 | 50,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |