21824 阿里摩利六四沽Ｄ (认沽证)
按盘价 
0.230 -0.035 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.265 | 142.800 | 0 | 41.809 | ||||
| 30/12/2025 | 0.260 | 144.500 | 0 | 43.818 | ||||
| 29/12/2025 | 0.260 | 143.300 | 140,000 | 41.094 | 140,000 | 0.239 | ||
| 24/12/2025 | 0.244 | 146.000 | 320,000 | 40.856 | 60,000 | 0.244 | 260,000 | 0.241 |
| 23/12/2025 | 0.241 | 147.200 | 80,000 | 42.209 | 80,000 | 0.243 | ||
| 22/12/2025 | 0.249 | 146.400 | 310,000 | 43.006 | 210,000 | 0.240 | 100,000 | 0.240 |
| 19/12/2025 | 0.249 | 145.300 | 260,000 | 40.492 | 240,000 | 0.249 | ||
| 18/12/2025 | 0.255 | 144.100 | 0 | 39.831 | ||||
| 17/12/2025 | 0.245 | 146.000 | 700,000 | 40.357 | 230,000 | 0.246 | 470,000 | 0.248 |
| 16/12/2025 | 0.260 | 144.200 | 0 | 41.394 | ||||
| 15/12/2025 | 0.235 | 148.600 | 780,000 | 41.856 | 180,000 | 0.226 | 290,000 | 0.223 |
| 12/12/2025 | 0.212 | 154.100 | 310,000 | 43.549 | 310,000 | 0.214 | ||
| 11/12/2025 | 0.224 | 150.600 | 400,000 | 41.486 | 200,000 | 0.205 | 200,000 | 0.201 |
| 10/12/2025 | 0.216 | 153.200 | 180,000 | 43.066 | 100,000 | 0.220 | 80,000 | 0.226 |
| 09/12/2025 | 0.227 | 150.900 | 1,620,000 | 42.353 | 790,000 | 0.208 | 720,000 | 0.202 |
| 08/12/2025 | 0.216 | 153.400 | 210,000 | 42.933 | 10,000 | 0.216 | 110,000 | 0.217 |
| 05/12/2025 | 0.216 | 155.000 | 0 | 44.705 | ||||
| 04/12/2025 | 0.216 | 154.400 | 100,000 | 43.770 | 100,000 | 0.219 | ||
| 03/12/2025 | 0.218 | 153.600 | 490,000 | 43.072 | 290,000 | 0.216 | ||
| 02/12/2025 | 0.201 | 157.000 | 10,000 | 43.256 | 10,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |