21824 阿里摩利六四沽Ｄ (认沽证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.202 | 148.300 | 0 | 43.575 | ||||
| 24/02/2026 | 0.203 | 148.000 | 340,000 | 42.848 | 90,000 | 0.203 | ||
| 23/02/2026 | 0.181 | 152.200 | 0 | 44.769 | ||||
| 20/02/2026 | 0.211 | 147.100 | 20,000 | 42.459 | ||||
| 16/02/2026 | 0.172 | 154.700 | 50,000 | 44.844 | 30,000 | 0.178 | ||
| 13/02/2026 | 0.168 | 155.400 | 460,000 | 43.968 | 210,000 | 0.167 | 210,000 | 0.175 |
| 12/02/2026 | 0.153 | 158.600 | 0 | 44.493 | ||||
| 11/02/2026 | 0.146 | 160.100 | 460,000 | 44.430 | 380,000 | 0.145 | ||
| 10/02/2026 | 0.147 | 160.500 | 0 | 45.151 | ||||
| 09/02/2026 | 0.155 | 157.900 | 550,000 | 43.078 | 300,000 | 0.153 | ||
| 06/02/2026 | 0.178 | 155.000 | 220,000 | 44.831 | 50,000 | 0.177 | ||
| 05/02/2026 | 0.153 | 159.600 | 2,280,000 | 44.339 | 480,000 | 0.177 | ||
| 04/02/2026 | 0.153 | 159.500 | 40,020,000 | 43.920 | 7,030,000 | 0.149 | 7,510,000 | 0.157 |
| 03/02/2026 | 0.149 | 161.000 | 17,180,000 | 44.832 | 4,520,000 | 0.150 | 4,180,000 | 0.137 |
| 02/02/2026 | 0.144 | 163.300 | 142,710,000 | 46.445 | 60,570,000 | 0.129 | 59,000,000 | 0.128 |
| 30/01/2026 | 0.113 | 169.200 | 88,740,000 | 43.767 | 42,760,000 | 0.115 | 39,250,000 | 0.114 |
| 29/01/2026 | 0.098 | 173.300 | 93,720,000 | 43.573 | 40,900,000 | 0.100 | 42,100,000 | 0.099 |
| 28/01/2026 | 0.100 | 173.500 | 104,020,000 | 44.193 | 44,080,000 | 0.105 | 46,420,000 | 0.104 |
| 27/01/2026 | 0.113 | 169.900 | 148,850,000 | 43.945 | 67,420,000 | 0.120 | 69,270,000 | 0.120 |
| 26/01/2026 | 0.134 | 165.200 | 103,610,000 | 44.284 | 46,720,000 | 0.132 | 45,170,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |