21827 老鋪摩利六二購Ｄ (认购证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.018 | 624.500 | 0 | 66.851 | ||||
| 07/01/2026 | 0.019 | 624.000 | 0 | 67.290 | ||||
| 06/01/2026 | 0.020 | 623.500 | 0 | 67.729 | ||||
| 05/01/2026 | 0.021 | 618.000 | 0 | 69.529 | ||||
| 02/01/2026 | 0.023 | 622.000 | 200,000 | 68.205 | 100,000 | 0.024 | 100,000 | 0.024 |
| 31/12/2025 | 0.024 | 618.000 | 0 | 68.882 | ||||
| 30/12/2025 | 0.028 | 629.500 | 1,300,000 | 68.372 | 600,000 | 0.033 | 700,000 | 0.033 |
| 29/12/2025 | 0.047 | 667.000 | 3,280,000 | 69.960 | 1,640,000 | 0.051 | 1,600,000 | 0.050 |
| 24/12/2025 | 0.051 | 674.500 | 2,420,000 | 67.090 | 1,200,000 | 0.049 | 1,220,000 | 0.050 |
| 23/12/2025 | 0.064 | 693.000 | 2,050,000 | 67.901 | 1,015,000 | 0.075 | 1,020,000 | 0.078 |
| 22/12/2025 | 0.070 | 700.500 | 2,825,000 | 68.031 | 1,430,000 | 0.064 | 1,315,000 | 0.062 |
| 19/12/2025 | 0.050 | 658.000 | 0 | 68.492 | ||||
| 18/12/2025 | 0.056 | 669.500 | 1,000,000 | 67.973 | 500,000 | 0.056 | 500,000 | 0.057 |
| 17/12/2025 | 0.060 | 670.000 | 1,000,000 | 69.391 | 500,000 | 0.059 | 500,000 | 0.060 |
| 16/12/2025 | 0.056 | 660.000 | 1,000,000 | 69.619 | 500,000 | 0.063 | 500,000 | 0.062 |
| 15/12/2025 | 0.059 | 662.500 | 1,405,000 | 69.969 | 705,000 | 0.058 | 700,000 | 0.059 |
| 12/12/2025 | 0.062 | 662.500 | 1,905,000 | 69.993 | 1,000,000 | 0.062 | 905,000 | 0.061 |
| 11/12/2025 | 0.050 | 640.000 | 600,000 | 69.410 | 600,000 | 0.046 | ||
| 10/12/2025 | 0.044 | 622.500 | 1,280,000 | 70.179 | 640,000 | 0.050 | 640,000 | 0.048 |
| 09/12/2025 | 0.040 | 613.500 | 30,000 | 69.681 | 30,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |