21830 比迪瑞銀六九購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.072 | 94.650 | 230,000 | 45.694 | 115,000 | 0.071 | 115,000 | 0.070 |
| 07/01/2026 | 0.076 | 95.300 | 160,000 | 45.864 | 80,000 | 0.082 | 80,000 | 0.081 |
| 06/01/2026 | 0.090 | 99.200 | 0 | 45.001 | ||||
| 05/01/2026 | 0.079 | 95.800 | 70,000 | 45.897 | 35,000 | 0.085 | 35,000 | 0.086 |
| 02/01/2026 | 0.090 | 98.750 | 30,000 | 45.061 | 15,000 | 0.085 | 15,000 | 0.084 |
| 31/12/2025 | 0.076 | 95.350 | 0 | 45.226 | ||||
| 30/12/2025 | 0.087 | 97.600 | 0 | 45.226 | ||||
| 29/12/2025 | 0.085 | 97.100 | 0 | 45.209 | ||||
| 24/12/2025 | 0.070 | 93.600 | 0 | 44.860 | ||||
| 23/12/2025 | 0.070 | 93.100 | 0 | 45.171 | ||||
| 22/12/2025 | 0.075 | 93.750 | 0 | 45.573 | ||||
| 19/12/2025 | 0.075 | 93.700 | 0 | 45.357 | ||||
| 18/12/2025 | 0.077 | 93.900 | 0 | 45.509 | ||||
| 17/12/2025 | 0.083 | 95.250 | 40,000 | 45.411 | 20,000 | 0.083 | 20,000 | 0.084 |
| 16/12/2025 | 0.082 | 94.550 | 0 | 45.742 | ||||
| 15/12/2025 | 0.089 | 96.000 | 0 | 45.700 | ||||
| 12/12/2025 | 0.102 | 98.500 | 0 | 45.531 | ||||
| 11/12/2025 | 0.100 | 97.350 | 0 | 46.163 | ||||
| 10/12/2025 | 0.104 | 97.750 | 0 | 46.425 | ||||
| 09/12/2025 | 0.107 | 98.000 | 0 | 46.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |