21830 平安摩利四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 45.450 | 0 | 52.443 | ||||
| 16/05/2024 | 0.010 | 43.000 | 1,120,000 | 46.456 | ||||
| 14/05/2024 | 0.012 | 40.150 | 240,000 | 40.133 | ||||
| 13/05/2024 | 0.012 | 41.100 | 200,000 | 42.371 | ||||
| 10/05/2024 | 0.012 | 41.250 | 16,870,000 | 41.954 | 16,390,000 | 0.013 | ||
| 09/05/2024 | 0.020 | 39.000 | 1,155,000 | 40.096 | 1,155,000 | 0.020 | ||
| 08/05/2024 | 0.024 | 38.100 | 9,485,000 | 38.903 | 6,965,000 | 0.020 | 2,420,000 | 0.020 |
| 07/05/2024 | 0.020 | 39.600 | 21,900,000 | 41.342 | 2,980,000 | 0.021 | 18,120,000 | 0.020 |
| 06/05/2024 | 0.025 | 39.150 | 8,595,000 | 42.040 | 5,800,000 | 0.026 | 1,930,000 | 0.025 |
| 03/05/2024 | 0.021 | 39.550 | 34,810,000 | 40.725 | 5,325,000 | 0.025 | 28,170,000 | 0.023 |
| 02/05/2024 | 0.031 | 38.000 | 15,625,000 | 39.925 | 2,530,000 | 0.041 | 13,060,000 | 0.034 |
| 30/04/2024 | 0.049 | 35.950 | 5,350,000 | 37.957 | 3,935,000 | 0.049 | 1,365,000 | 0.048 |
| 29/04/2024 | 0.042 | 36.600 | 15,620,000 | 38.150 | 5,330,000 | 0.045 | 10,210,000 | 0.041 |
| 26/04/2024 | 0.056 | 35.800 | 13,060,000 | 38.419 | 5,455,000 | 0.060 | 7,555,000 | 0.061 |
| 25/04/2024 | 0.067 | 35.250 | 5,320,000 | 38.725 | 2,500,000 | 0.064 | 2,820,000 | 0.064 |
| 24/04/2024 | 0.079 | 34.400 | 415,000 | 37.633 | 80,000 | 0.088 | 335,000 | 0.092 |
| 23/04/2024 | 0.105 | 33.000 | 560,000 | 36.099 | 450,000 | 0.127 | 110,000 | 0.131 |
| 22/04/2024 | 0.136 | 32.050 | 150,000 | 36.388 | 150,000 | 0.134 | ||
| 19/04/2024 | 0.167 | 31.150 | 575,000 | 35.673 | 310,000 | 0.178 | 265,000 | 0.176 |
| 18/04/2024 | 0.162 | 31.400 | 250,000 | 36.290 | 50,000 | 0.162 | 200,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |