21830 比迪瑞銀六九購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.051 | 94.950 | 1,255,000 | 45.415 | 510,000 | 0.057 | 605,000 | 0.058 |
| 25/02/2026 | 0.065 | 98.750 | 3,540,000 | 45.240 | 1,675,000 | 0.072 | 1,745,000 | 0.074 |
| 24/02/2026 | 0.070 | 99.350 | 2,060,000 | 45.686 | 1,070,000 | 0.066 | 990,000 | 0.066 |
| 23/02/2026 | 0.072 | 100.100 | 15,425,000 | 45.293 | 7,480,000 | 0.072 | 7,575,000 | 0.073 |
| 20/02/2026 | 0.058 | 95.450 | 3,055,000 | 46.114 | 1,420,000 | 0.060 | 1,475,000 | 0.058 |
| 16/02/2026 | 0.065 | 97.800 | 2,025,000 | 45.146 | 1,105,000 | 0.059 | 780,000 | 0.058 |
| 13/02/2026 | 0.067 | 97.750 | 995,000 | 45.344 | 305,000 | 0.067 | 615,000 | 0.067 |
| 12/02/2026 | 0.070 | 98.550 | 1,550,000 | 45.159 | 770,000 | 0.071 | 705,000 | 0.071 |
| 11/02/2026 | 0.072 | 99.150 | 2,770,000 | 44.926 | 1,270,000 | 0.071 | 1,230,000 | 0.072 |
| 10/02/2026 | 0.060 | 95.800 | 3,310,000 | 45.216 | 1,555,000 | 0.064 | 1,610,000 | 0.062 |
| 09/02/2026 | 0.055 | 93.550 | 1,180,000 | 45.959 | 595,000 | 0.056 | 585,000 | 0.055 |
| 06/02/2026 | 0.052 | 92.300 | 1,125,000 | 46.012 | 525,000 | 0.052 | 600,000 | 0.051 |
| 05/02/2026 | 0.049 | 91.250 | 1,070,000 | 46.056 | 445,000 | 0.049 | 375,000 | 0.051 |
| 04/02/2026 | 0.047 | 90.000 | 600,000 | 46.543 | 265,000 | 0.044 | 335,000 | 0.044 |
| 03/02/2026 | 0.046 | 90.000 | 1,240,000 | 46.114 | 585,000 | 0.047 | 585,000 | 0.046 |
| 02/02/2026 | 0.050 | 91.000 | 1,670,000 | 46.227 | 835,000 | 0.051 | 835,000 | 0.052 |
| 30/01/2026 | 0.073 | 97.750 | 1,325,000 | 45.237 | 645,000 | 0.078 | 645,000 | 0.079 |
| 29/01/2026 | 0.090 | 101.800 | 725,000 | 44.771 | 365,000 | 0.090 | 310,000 | 0.088 |
| 28/01/2026 | 0.093 | 102.800 | 2,505,000 | 44.283 | 1,225,000 | 0.083 | 1,280,000 | 0.082 |
| 27/01/2026 | 0.076 | 98.300 | 200,000 | 45.041 | 100,000 | 0.077 | 100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |