21832 港交花旗六四購Ａ (认购证)
按盘价 
0.059 +0.015 (+34.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.044 | 420.200 | 1,200,000 | 34.035 | 600,000 | 0.039 | 600,000 | 0.039 |
| 02/01/2026 | 0.040 | 415.800 | 220,000 | 33.832 | 100,000 | 0.034 | 120,000 | 0.034 |
| 31/12/2025 | 0.034 | 407.600 | 890,000 | 34.178 | 450,000 | 0.034 | 440,000 | 0.034 |
| 30/12/2025 | 0.034 | 408.600 | 600,000 | 33.746 | 300,000 | 0.032 | 300,000 | 0.033 |
| 29/12/2025 | 0.035 | 408.200 | 810,000 | 33.942 | 400,000 | 0.040 | 410,000 | 0.041 |
| 24/12/2025 | 0.039 | 410.000 | 1,140,000 | 33.705 | 570,000 | 0.039 | 570,000 | 0.039 |
| 23/12/2025 | 0.036 | 407.600 | 740,000 | 33.429 | 370,000 | 0.037 | 370,000 | 0.038 |
| 22/12/2025 | 0.037 | 407.000 | 0 | 33.669 | ||||
| 19/12/2025 | 0.037 | 407.000 | 0 | 33.257 | ||||
| 18/12/2025 | 0.037 | 401.800 | 60,000 | 34.380 | 30,000 | 0.037 | 30,000 | 0.036 |
| 17/12/2025 | 0.036 | 398.400 | 50,000 | 34.827 | 50,000 | 0.035 | ||
| 16/12/2025 | 0.035 | 396.000 | 270,000 | 35.009 | 110,000 | 0.039 | 160,000 | 0.038 |
| 15/12/2025 | 0.042 | 403.800 | 280,000 | 34.589 | 140,000 | 0.040 | 140,000 | 0.039 |
| 12/12/2025 | 0.042 | 401.800 | 20,000 | 34.672 | 20,000 | 0.042 | ||
| 11/12/2025 | 0.041 | 400.800 | 40,000 | 34.563 | 20,000 | 0.041 | 20,000 | 0.041 |
| 10/12/2025 | 0.044 | 402.800 | 210,000 | 34.588 | 110,000 | 0.039 | 100,000 | 0.038 |
| 09/12/2025 | 0.040 | 401.200 | 10,000 | 34.033 | 10,000 | 0.039 | ||
| 08/12/2025 | 0.046 | 404.600 | 820,000 | 34.349 | 420,000 | 0.051 | 400,000 | 0.052 |
| 05/12/2025 | 0.049 | 407.400 | 0 | 33.882 | ||||
| 04/12/2025 | 0.048 | 406.400 | 10,000 | 33.806 | 10,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |