21842 小米華泰六四沽Ａ (认沽证)
按盘价 
0.250 +0.015 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.235 | 40.540 | 3,037,000 | 38.870 | 1,316,000 | 0.249 | 1,200,000 | 0.257 |
| 18/12/2025 | 0.260 | 40.200 | 1,185,000 | 39.523 | 494,000 | 0.264 | 691,000 | 0.265 |
| 17/12/2025 | 0.228 | 41.220 | 2,033,000 | 40.029 | 989,000 | 0.232 | 879,000 | 0.237 |
| 16/12/2025 | 0.234 | 40.900 | 13,660,000 | 39.450 | 6,702,000 | 0.239 | 6,812,000 | 0.238 |
| 15/12/2025 | 0.207 | 41.840 | 16,799,000 | 39.860 | 8,223,000 | 0.206 | 8,225,000 | 0.206 |
| 12/12/2025 | 0.182 | 42.960 | 5,514,000 | 40.299 | 2,555,000 | 0.188 | 2,554,000 | 0.191 |
| 11/12/2025 | 0.206 | 42.180 | 10,594,000 | 40.118 | 4,767,000 | 0.209 | 4,767,000 | 0.218 |
| 10/12/2025 | 0.237 | 41.780 | 3,635,000 | 41.271 | 1,712,000 | 0.250 | 1,712,000 | 0.253 |
| 09/12/2025 | 0.260 | 41.260 | 8,605,000 | 41.304 | 4,133,000 | 0.240 | 4,134,000 | 0.231 |
| 08/12/2025 | 0.222 | 42.580 | 4,857,000 | 41.883 | 2,249,000 | 0.220 | 2,172,000 | 0.221 |
| 05/12/2025 | 0.224 | 42.780 | 63,073,000 | 42.115 | 31,542,000 | 0.235 | 31,240,000 | 0.236 |
| 04/12/2025 | 0.244 | 41.980 | 13,843,000 | 41.414 | 6,555,000 | 0.246 | 6,844,000 | 0.247 |
| 03/12/2025 | 0.265 | 40.220 | 1,620,000 | 37.914 | 903,000 | 0.254 | 717,000 | 0.253 |
| 02/12/2025 | 0.255 | 40.700 | 3,218,000 | 38.592 | 1,631,000 | 0.262 | 1,446,000 | 0.263 |
| 01/12/2025 | 0.275 | 40.300 | 3,269,000 | 38.692 | 1,396,000 | 0.282 | 1,660,000 | 0.281 |
| 28/11/2025 | 0.270 | 41.020 | 2,491,000 | 40.005 | 1,211,000 | 0.279 | 1,228,000 | 0.282 |
| 27/11/2025 | 0.275 | 41.100 | 3,463,000 | 40.435 | 1,739,000 | 0.290 | 1,724,000 | 0.288 |
| 26/11/2025 | 0.315 | 40.100 | 6,297,000 | 40.115 | 3,193,000 | 0.316 | 3,104,000 | 0.312 |
| 25/11/2025 | 0.320 | 40.340 | 3,321,000 | 41.184 | 1,573,000 | 0.315 | 1,679,000 | 0.318 |
| 24/11/2025 | 0.390 | 38.660 | 203,000 | 40.238 | 70,000 | 0.390 | 112,000 | 0.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |