21845 國航華泰六五購Ａ (认购证)
按盘价 
0.173 -0.016 (-8.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.189 | 7.290 | 420,000 | 58.462 | 210,000 | 0.182 | 200,000 | 0.180 |
| 07/01/2026 | 0.181 | 7.210 | 410,000 | 58.399 | 200,000 | 0.193 | 210,000 | 0.193 |
| 06/01/2026 | 0.192 | 7.290 | 500,000 | 58.921 | 270,000 | 0.161 | 230,000 | 0.157 |
| 05/01/2026 | 0.176 | 7.150 | 1,400,000 | 58.383 | 700,000 | 0.171 | 700,000 | 0.173 |
| 02/01/2026 | 0.174 | 7.110 | 660,000 | 58.332 | 320,000 | 0.162 | 340,000 | 0.163 |
| 31/12/2025 | 0.175 | 7.070 | 7,870,000 | 59.354 | 3,930,000 | 0.173 | 3,940,000 | 0.173 |
| 30/12/2025 | 0.153 | 6.840 | 1,520,000 | 59.313 | 760,000 | 0.164 | 760,000 | 0.159 |
| 29/12/2025 | 0.168 | 6.970 | 7,810,000 | 59.749 | 3,900,000 | 0.175 | 3,910,000 | 0.175 |
| 24/12/2025 | 0.156 | 6.800 | 0 | 60.014 | ||||
| 23/12/2025 | 0.164 | 6.920 | 0 | 58.684 | ||||
| 22/12/2025 | 0.169 | 6.940 | 1,820,000 | 59.326 | 910,000 | 0.173 | 910,000 | 0.168 |
| 19/12/2025 | 0.171 | 6.960 | 1,300,000 | 58.709 | 650,000 | 0.177 | 650,000 | 0.177 |
| 18/12/2025 | 0.181 | 7.050 | 18,080,000 | 58.733 | 9,040,000 | 0.174 | 9,040,000 | 0.173 |
| 17/12/2025 | 0.155 | 6.730 | 34,650,000 | 60.126 | 17,350,000 | 0.160 | 17,300,000 | 0.159 |
| 16/12/2025 | 0.129 | 6.470 | 14,220,000 | 59.174 | 7,110,000 | 0.126 | 7,110,000 | 0.125 |
| 15/12/2025 | 0.119 | 6.370 | 1,900,000 | 58.506 | 950,000 | 0.113 | 950,000 | 0.110 |
| 12/12/2025 | 0.115 | 6.280 | 3,500,000 | 58.960 | 1,750,000 | 0.115 | 1,750,000 | 0.116 |
| 11/12/2025 | 0.108 | 6.220 | 2,820,000 | 58.071 | 1,410,000 | 0.120 | 1,410,000 | 0.122 |
| 10/12/2025 | 0.116 | 6.270 | 4,480,000 | 59.136 | 2,240,000 | 0.121 | 2,240,000 | 0.121 |
| 09/12/2025 | 0.122 | 6.330 | 1,500,000 | 59.352 | 750,000 | 0.125 | 750,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |