21849 美團瑞銀四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 108.900 | 0 | 50.249 | ||||
| 29/05/2024 | 0.010 | 112.700 | 0 | 58.152 | ||||
| 28/05/2024 | 0.010 | 119.000 | 0 | 70.294 | ||||
| 27/05/2024 | 0.010 | 118.700 | 70,000 | 67.476 | ||||
| 24/05/2024 | 0.010 | 116.300 | 0 | 57.380 | ||||
| 23/05/2024 | 0.010 | 119.500 | 0 | 61.929 | ||||
| 22/05/2024 | 0.010 | 120.600 | 0 | 62.399 | ||||
| 21/05/2024 | 0.010 | 121.400 | 0 | 62.325 | ||||
| 20/05/2024 | 0.010 | 124.000 | 0 | 65.181 | ||||
| 17/05/2024 | 0.010 | 125.000 | 0 | 62.856 | ||||
| 16/05/2024 | 0.010 | 125.600 | 0 | 62.565 | ||||
| 14/05/2024 | 0.010 | 121.900 | 0 | 55.164 | ||||
| 13/05/2024 | 0.011 | 122.300 | 11,055,000 | 56.041 | 5,160,000 | 0.010 | 800,000 | 0.013 |
| 10/05/2024 | 0.014 | 118.600 | 5,585,000 | 51.272 | 555,000 | 0.015 | 1,475,000 | 0.017 |
| 09/05/2024 | 0.017 | 117.900 | 39,230,000 | 52.140 | 12,300,000 | 0.019 | 24,340,000 | 0.018 |
| 08/05/2024 | 0.027 | 113.500 | 23,410,000 | 51.465 | 13,225,000 | 0.024 | 8,065,000 | 0.021 |
| 07/05/2024 | 0.025 | 115.500 | 14,100,000 | 52.870 | 11,230,000 | 0.023 | 1,280,000 | 0.022 |
| 06/05/2024 | 0.019 | 120.300 | 12,860,000 | 55.181 | 5,100,000 | 0.021 | 5,895,000 | 0.021 |
| 03/05/2024 | 0.021 | 119.700 | 29,055,000 | 53.796 | 14,860,000 | 0.023 | 11,280,000 | 0.025 |
| 02/05/2024 | 0.024 | 119.100 | 35,720,000 | 54.409 | 4,775,000 | 0.025 | 27,590,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |