21858 泡瑪法興六二沽Ｂ (认沽证)
按盘价 
0.134 -0.039 (-22.543%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.173 | 193.100 | 0 | 53.207 | ||||
| 31/12/2025 | 0.193 | 187.700 | 560,000 | 47.740 | 320,000 | 0.212 | ||
| 30/12/2025 | 0.186 | 190.800 | 260,000 | 51.659 | 140,000 | 0.180 | ||
| 29/12/2025 | 0.144 | 199.900 | 80,000 | 52.659 | 80,000 | 0.128 | ||
| 24/12/2025 | 0.145 | 200.200 | 20,000 | 50.883 | 20,000 | 0.145 | ||
| 23/12/2025 | 0.148 | 200.400 | 200,000 | 51.776 | 160,000 | 0.153 | 20,000 | 0.146 |
| 22/12/2025 | 0.147 | 201.800 | 260,000 | 53.030 | 220,000 | 0.155 | ||
| 19/12/2025 | 0.193 | 192.900 | 40,000 | 52.792 | 20,000 | 0.193 | ||
| 18/12/2025 | 0.193 | 193.200 | 340,000 | 52.863 | 120,000 | 0.199 | 140,000 | 0.204 |
| 17/12/2025 | 0.178 | 195.700 | 120,000 | 51.648 | 100,000 | 0.195 | ||
| 16/12/2025 | 0.218 | 189.200 | 460,000 | 53.221 | 220,000 | 0.233 | 40,000 | 0.225 |
| 15/12/2025 | 0.213 | 190.700 | 40,000 | 53.844 | ||||
| 12/12/2025 | 0.193 | 194.100 | 180,000 | 51.872 | 140,000 | 0.189 | ||
| 11/12/2025 | 0.199 | 193.400 | 480,000 | 52.249 | 260,000 | 0.197 | 180,000 | 0.205 |
| 10/12/2025 | 0.214 | 190.400 | 1,320,000 | 51.646 | 240,000 | 0.217 | 760,000 | 0.217 |
| 09/12/2025 | 0.215 | 190.300 | 13,520,000 | 51.322 | 5,420,000 | 0.196 | 5,420,000 | 0.192 |
| 08/12/2025 | 0.171 | 200.400 | 11,980,000 | 52.623 | 7,020,000 | 0.157 | 4,920,000 | 0.156 |
| 05/12/2025 | 0.108 | 219.000 | 13,320,000 | 53.061 | 6,560,000 | 0.118 | 6,740,000 | 0.117 |
| 04/12/2025 | 0.119 | 215.400 | 31,180,000 | 52.648 | 15,380,000 | 0.124 | 15,760,000 | 0.124 |
| 03/12/2025 | 0.119 | 216.000 | 31,320,000 | 52.858 | 15,660,000 | 0.113 | 15,660,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |