21865 泡瑪瑞銀六三購Ｃ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 187.700 | 460,000 | 59.886 | ||||
| 30/12/2025 | 0.011 | 190.800 | 2,720,000 | 58.672 | 1,000,000 | 0.011 | 1,680,000 | 0.013 |
| 29/12/2025 | 0.018 | 199.900 | 8,840,000 | 58.806 | 2,480,000 | 0.022 | 6,340,000 | 0.019 |
| 24/12/2025 | 0.020 | 200.200 | 5,180,000 | 58.029 | 1,980,000 | 0.022 | 3,200,000 | 0.020 |
| 23/12/2025 | 0.022 | 200.400 | 120,000 | 58.803 | 80,000 | 0.020 | 40,000 | 0.021 |
| 22/12/2025 | 0.023 | 201.800 | 1,220,000 | 58.196 | 1,220,000 | 0.023 | ||
| 19/12/2025 | 0.017 | 192.900 | 2,840,000 | 58.351 | 1,180,000 | 0.017 | 1,340,000 | 0.015 |
| 18/12/2025 | 0.018 | 193.200 | 5,700,000 | 58.546 | 3,500,000 | 0.016 | 2,000,000 | 0.016 |
| 17/12/2025 | 0.021 | 195.700 | 3,420,000 | 58.760 | 2,180,000 | 0.018 | 1,240,000 | 0.017 |
| 16/12/2025 | 0.015 | 189.200 | 2,060,000 | 57.868 | 400,000 | 0.013 | 1,660,000 | 0.014 |
| 15/12/2025 | 0.017 | 190.700 | 6,340,000 | 58.203 | 4,100,000 | 0.016 | 2,200,000 | 0.018 |
| 12/12/2025 | 0.020 | 194.100 | 1,840,000 | 57.317 | 1,700,000 | 0.022 | 140,000 | 0.021 |
| 11/12/2025 | 0.020 | 193.400 | 7,880,000 | 57.392 | 4,040,000 | 0.021 | 3,760,000 | 0.020 |
| 10/12/2025 | 0.019 | 190.400 | 9,380,000 | 58.119 | 4,320,000 | 0.017 | 5,060,000 | 0.017 |
| 09/12/2025 | 0.018 | 190.300 | 14,380,000 | 57.198 | 8,320,000 | 0.018 | 5,900,000 | 0.021 |
| 08/12/2025 | 0.029 | 200.400 | 9,800,000 | 57.567 | 560,000 | 0.031 | 9,120,000 | 0.033 |
| 05/12/2025 | 0.057 | 219.000 | 1,900,000 | 56.744 | 1,300,000 | 0.056 | 600,000 | 0.052 |
| 04/12/2025 | 0.052 | 215.400 | 11,900,000 | 56.946 | 6,400,000 | 0.050 | 5,500,000 | 0.049 |
| 03/12/2025 | 0.056 | 216.000 | 6,220,000 | 57.654 | 2,080,000 | 0.057 | 3,740,000 | 0.057 |
| 02/12/2025 | 0.062 | 218.800 | 4,040,000 | 57.522 | 1,420,000 | 0.061 | 2,220,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |