21867 舜光中銀六四購Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.034 | 66.600 | 750,000 | 56.011 | 400,000 | 0.030 | 350,000 | 0.031 |
| 06/01/2026 | 0.032 | 67.100 | 4,920,000 | 53.818 | 2,435,000 | 0.031 | 2,485,000 | 0.032 |
| 05/01/2026 | 0.036 | 67.750 | 0 | 54.444 | ||||
| 02/01/2026 | 0.036 | 67.950 | 0 | 53.353 | ||||
| 31/12/2025 | 0.033 | 65.550 | 0 | 55.679 | ||||
| 30/12/2025 | 0.030 | 64.800 | 0 | 55.121 | ||||
| 29/12/2025 | 0.029 | 63.400 | 0 | 56.809 | ||||
| 24/12/2025 | 0.038 | 65.200 | 0 | 57.151 | ||||
| 23/12/2025 | 0.038 | 65.250 | 0 | 56.789 | ||||
| 22/12/2025 | 0.038 | 65.100 | 0 | 56.828 | ||||
| 19/12/2025 | 0.039 | 65.000 | 0 | 56.808 | ||||
| 18/12/2025 | 0.041 | 65.350 | 0 | 56.898 | ||||
| 17/12/2025 | 0.045 | 66.550 | 0 | 56.314 | ||||
| 16/12/2025 | 0.043 | 65.600 | 0 | 56.901 | ||||
| 15/12/2025 | 0.047 | 66.400 | 0 | 56.995 | ||||
| 12/12/2025 | 0.050 | 67.450 | 0 | 55.706 | ||||
| 11/12/2025 | 0.050 | 66.750 | 0 | 56.758 | ||||
| 10/12/2025 | 0.057 | 68.100 | 0 | 56.869 | ||||
| 09/12/2025 | 0.057 | 67.950 | 0 | 56.987 | ||||
| 08/12/2025 | 0.061 | 68.550 | 30,000 | 57.185 | 15,000 | 0.064 | 15,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |