21873 銀河華泰六五沽Ａ (认沽证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.070 | 38.440 | 2,985,000 | 35.513 | 1,215,000 | 0.073 | 1,770,000 | 0.072 |
| 07/01/2026 | 0.070 | 38.260 | 2,390,000 | 34.974 | 1,015,000 | 0.074 | 1,345,000 | 0.075 |
| 06/01/2026 | 0.072 | 38.300 | 4,830,000 | 35.183 | 2,120,000 | 0.078 | 2,700,000 | 0.077 |
| 05/01/2026 | 0.077 | 37.880 | 5,020,000 | 34.733 | 2,510,000 | 0.084 | 2,505,000 | 0.085 |
| 02/01/2026 | 0.072 | 38.640 | 3,400,000 | 35.496 | 1,695,000 | 0.078 | 1,700,000 | 0.080 |
| 31/12/2025 | 0.083 | 38.320 | 2,800,000 | 35.954 | 1,400,000 | 0.087 | 1,400,000 | 0.086 |
| 30/12/2025 | 0.086 | 38.020 | 2,750,000 | 35.549 | 1,375,000 | 0.089 | 1,375,000 | 0.090 |
| 29/12/2025 | 0.091 | 37.840 | 12,855,000 | 35.604 | 6,650,000 | 0.085 | 6,180,000 | 0.084 |
| 24/12/2025 | 0.075 | 38.980 | 2,510,000 | 35.677 | 1,260,000 | 0.076 | 1,250,000 | 0.074 |
| 23/12/2025 | 0.074 | 39.180 | 1,625,000 | 35.913 | 575,000 | 0.078 | 610,000 | 0.077 |
| 22/12/2025 | 0.078 | 39.000 | 3,560,000 | 35.933 | 1,700,000 | 0.083 | 1,860,000 | 0.083 |
| 19/12/2025 | 0.086 | 38.760 | 2,765,000 | 36.076 | 1,210,000 | 0.097 | 1,555,000 | 0.095 |
| 18/12/2025 | 0.101 | 37.660 | 3,280,000 | 35.168 | 1,655,000 | 0.103 | 1,625,000 | 0.104 |
| 17/12/2025 | 0.101 | 37.720 | 2,625,000 | 35.207 | 1,320,000 | 0.104 | 1,305,000 | 0.103 |
| 16/12/2025 | 0.104 | 37.680 | 2,945,000 | 35.356 | 1,745,000 | 0.099 | 1,200,000 | 0.098 |
| 15/12/2025 | 0.092 | 38.360 | 2,135,000 | 35.494 | 1,340,000 | 0.088 | 795,000 | 0.088 |
| 12/12/2025 | 0.084 | 38.940 | 2,460,000 | 35.523 | 1,050,000 | 0.084 | 1,410,000 | 0.084 |
| 11/12/2025 | 0.090 | 38.780 | 3,035,000 | 35.784 | 1,525,000 | 0.082 | 1,510,000 | 0.079 |
| 10/12/2025 | 0.083 | 39.440 | 2,530,000 | 36.251 | 1,205,000 | 0.087 | 1,205,000 | 0.088 |
| 09/12/2025 | 0.082 | 39.500 | 3,435,000 | 36.093 | 1,650,000 | 0.080 | 1,785,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |