21873 銀河華泰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 33.120 | 0 | 46.310 | ||||
| 18/05/2026 | 0.010 | 33.260 | 0 | 45.028 | ||||
| 15/05/2026 | 0.010 | 33.080 | 0 | 37.559 | ||||
| 14/05/2026 | 0.010 | 33.820 | 0 | 41.896 | ||||
| 13/05/2026 | 0.010 | 33.280 | 0 | 36.347 | ||||
| 12/05/2026 | 0.010 | 32.340 | 580,000 | 27.921 | ||||
| 11/05/2026 | 0.012 | 32.060 | 4,920,000 | 25.971 | 3,640,000 | 0.014 | ||
| 08/05/2026 | 0.010 | 32.780 | 0 | 27.922 | ||||
| 07/05/2026 | 0.010 | 33.200 | 0 | 29.971 | ||||
| 06/05/2026 | 0.011 | 32.960 | 100,000 | 28.323 | ||||
| 05/05/2026 | 0.023 | 32.400 | 1,390,000 | 29.039 | 510,000 | 0.038 | 830,000 | 0.034 |
| 04/05/2026 | 0.027 | 32.220 | 0 | 28.415 | ||||
| 30/04/2026 | 0.021 | 33.160 | 185,000 | 30.468 | 185,000 | 0.025 | ||
| 29/04/2026 | 0.019 | 33.440 | 0 | 30.838 | ||||
| 28/04/2026 | 0.033 | 32.700 | 595,000 | 30.299 | 390,000 | 0.030 | ||
| 27/04/2026 | 0.023 | 33.540 | 1,500,000 | 31.854 | 750,000 | 0.026 | 750,000 | 0.028 |
| 24/04/2026 | 0.033 | 33.180 | 3,360,000 | 31.385 | 1,680,000 | 0.032 | 1,680,000 | 0.032 |
| 23/04/2026 | 0.024 | 33.780 | 1,420,000 | 31.594 | 820,000 | 0.025 | 600,000 | 0.025 |
| 22/04/2026 | 0.022 | 34.200 | 230,000 | 32.631 | 5,000 | 0.026 | 225,000 | 0.024 |
| 21/04/2026 | 0.019 | 34.840 | 0 | 34.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |