21873 恒指法巴四乙購Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.320 | 18,476.800 | 0 | 19.487 | ||||
| 05/06/2024 | 0.320 | 18,424.960 | 30,000 | 20.127 | ||||
| 04/06/2024 | 0.310 | 18,444.110 | 0 | 18.737 | ||||
| 03/06/2024 | 0.310 | 18,403.040 | 0 | 19.338 | ||||
| 31/05/2024 | 0.290 | 18,079.610 | 0 | 21.179 | ||||
| 30/05/2024 | 0.300 | 18,230.190 | 100,000 | 20.232 | ||||
| 29/05/2024 | 0.345 | 18,477.010 | 0 | 21.417 | ||||
| 28/05/2024 | 0.380 | 18,821.160 | 240,000 | 20.273 | ||||
| 27/05/2024 | 0.370 | 18,827.350 | 0 | 19.165 | ||||
| 24/05/2024 | 0.355 | 18,608.940 | 0 | 20.480 | ||||
| 23/05/2024 | 0.390 | 18,868.710 | 900,000 | 20.262 | 400,000 | 0.380 | 400,000 | 0.390 |
| 22/05/2024 | 0.440 | 19,195.600 | 0 | 20.521 | ||||
| 21/05/2024 | 0.450 | 19,220.620 | 10,000 | 21.258 | ||||
| 20/05/2024 | 0.510 | 19,636.220 | 740,000 | 20.975 | 30,000 | 0.500 | 30,000 | 0.510 |
| 17/05/2024 | 0.500 | 19,553.610 | 1,920,000 | 21.223 | 550,000 | 0.465 | ||
| 16/05/2024 | 0.460 | 19,376.530 | 3,510,000 | 19.703 | 2,000,000 | 0.465 | 1,450,000 | 0.470 |
| 14/05/2024 | 0.430 | 19,073.710 | 680,000 | 21.204 | 10,000 | 0.425 | 10,000 | 0.430 |
| 13/05/2024 | 0.420 | 19,115.060 | 480,000 | 19.565 | ||||
| 10/05/2024 | 0.410 | 18,963.680 | 1,300,000 | 20.786 | ||||
| 09/05/2024 | 0.345 | 18,537.810 | 0 | 20.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |