21889 協鑫法興六三購Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.016 | 1.120 | 360,000 | 76.146 | 180,000 | 0.016 | 180,000 | 0.016 |
| 28/01/2026 | 0.019 | 1.130 | 370,000 | 77.538 | 180,000 | 0.016 | 190,000 | 0.016 |
| 27/01/2026 | 0.016 | 1.120 | 100,000 | 74.799 | 100,000 | 0.016 | ||
| 26/01/2026 | 0.020 | 1.130 | 100,000 | 77.230 | 100,000 | 0.020 | ||
| 23/01/2026 | 0.027 | 1.170 | 360,000 | 76.468 | 180,000 | 0.027 | 180,000 | 0.027 |
| 22/01/2026 | 0.016 | 1.070 | 0 | 78.168 | ||||
| 21/01/2026 | 0.017 | 1.060 | 0 | 80.042 | ||||
| 20/01/2026 | 0.018 | 1.060 | 0 | 80.570 | ||||
| 19/01/2026 | 0.020 | 1.080 | 0 | 79.486 | ||||
| 16/01/2026 | 0.020 | 1.080 | 0 | 77.713 | ||||
| 15/01/2026 | 0.021 | 1.080 | 0 | 78.153 | ||||
| 14/01/2026 | 0.021 | 1.080 | 0 | 77.596 | ||||
| 13/01/2026 | 0.021 | 1.070 | 0 | 78.299 | ||||
| 12/01/2026 | 0.023 | 1.090 | 500,000 | 77.098 | 500,000 | 0.023 | ||
| 09/01/2026 | 0.019 | 1.050 | 500,000 | 76.688 | 500,000 | 0.019 | ||
| 08/01/2026 | 0.032 | 1.140 | 0 | 76.000 | ||||
| 07/01/2026 | 0.040 | 1.180 | 0 | 75.839 | ||||
| 06/01/2026 | 0.036 | 1.160 | 0 | 75.311 | ||||
| 05/01/2026 | 0.033 | 1.130 | 0 | 76.571 | ||||
| 02/01/2026 | 0.030 | 1.110 | 50,000 | 75.458 | 50,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |