21891 騰訊法興四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 395.000 | 0 | 51.291 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 51.422 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 46.201 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 44.764 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 41.602 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 40.932 | ||||
| 08/05/2024 | 0.010 | 358.000 | 0 | 38.092 | ||||
| 07/05/2024 | 0.010 | 362.400 | 5,170,000 | 39.151 | ||||
| 06/05/2024 | 0.010 | 366.800 | 0 | 40.166 | ||||
| 03/05/2024 | 0.010 | 361.000 | 0 | 37.660 | ||||
| 02/05/2024 | 0.010 | 357.000 | 20,750,000 | 36.234 | 4,290,000 | 0.010 | ||
| 30/04/2024 | 0.014 | 343.800 | 4,060,000 | 34.182 | 2,730,000 | 0.014 | 10,000 | 0.015 |
| 29/04/2024 | 0.016 | 344.200 | 8,050,000 | 35.165 | 2,530,000 | 0.014 | 1,300,000 | 0.014 |
| 26/04/2024 | 0.016 | 345.000 | 10,910,000 | 34.771 | 4,690,000 | 0.015 | 1,970,000 | 0.016 |
| 25/04/2024 | 0.020 | 336.000 | 11,340,000 | 33.445 | 5,320,000 | 0.020 | 2,300,000 | 0.019 |
| 24/04/2024 | 0.019 | 340.800 | 45,640,000 | 34.427 | 3,300,000 | 0.020 | 37,030,000 | 0.020 |
| 23/04/2024 | 0.026 | 329.000 | 124,100,000 | 32.979 | 52,310,000 | 0.030 | 69,010,000 | 0.030 |
| 22/04/2024 | 0.038 | 317.000 | 996,080,000 | 31.944 | 481,130,000 | 0.045 | 507,290,000 | 0.045 |
| 19/04/2024 | 0.067 | 300.400 | 23,550,000 | 30.856 | 11,610,000 | 0.075 | 10,030,000 | 0.075 |
| 18/04/2024 | 0.064 | 301.000 | 6,390,000 | 30.337 | 2,880,000 | 0.067 | 2,590,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |