21901 港交摩通四乙沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.043 | 292.000 | 15,500,000 | 33.325 | 7,300,000 | 0.046 | 7,360,000 | 0.046 |
| 14/05/2024 | 0.051 | 284.400 | 11,830,000 | 32.957 | 3,030,000 | 0.051 | 5,220,000 | 0.052 |
| 13/05/2024 | 0.055 | 283.200 | 242,940,000 | 33.421 | 117,810,000 | 0.056 | 115,420,000 | 0.056 |
| 10/05/2024 | 0.053 | 285.800 | 488,070,000 | 33.529 | 231,620,000 | 0.056 | 236,500,000 | 0.056 |
| 09/05/2024 | 0.078 | 265.600 | 740,390,000 | 32.148 | 360,140,000 | 0.082 | 363,460,000 | 0.082 |
| 08/05/2024 | 0.094 | 258.000 | 259,780,000 | 32.139 | 131,210,000 | 0.085 | 127,220,000 | 0.085 |
| 07/05/2024 | 0.081 | 266.000 | 212,140,000 | 32.715 | 102,430,000 | 0.082 | 107,200,000 | 0.082 |
| 06/05/2024 | 0.079 | 269.400 | 284,360,000 | 33.437 | 148,180,000 | 0.084 | 129,970,000 | 0.084 |
| 03/05/2024 | 0.083 | 268.800 | 139,860,000 | 33.769 | 69,050,000 | 0.081 | 70,000,000 | 0.081 |
| 02/05/2024 | 0.090 | 264.800 | 168,180,000 | 33.572 | 78,940,000 | 0.099 | 87,080,000 | 0.098 |
| 30/04/2024 | 0.111 | 251.600 | 121,950,000 | 31.896 | 61,070,000 | 0.103 | 58,220,000 | 0.102 |
| 29/04/2024 | 0.105 | 255.000 | 266,820,000 | 32.228 | 132,780,000 | 0.102 | 133,090,000 | 0.102 |
| 26/04/2024 | 0.111 | 250.200 | 194,850,000 | 31.116 | 85,950,000 | 0.117 | 87,040,000 | 0.117 |
| 25/04/2024 | 0.123 | 246.800 | 339,210,000 | 31.494 | 152,480,000 | 0.128 | 184,530,000 | 0.127 |
| 24/04/2024 | 0.144 | 239.000 | 122,860,000 | 31.063 | 58,380,000 | 0.163 | 62,480,000 | 0.162 |
| 23/04/2024 | 0.174 | 230.800 | 123,390,000 | 31.356 | 60,790,000 | 0.199 | 61,680,000 | 0.199 |
| 22/04/2024 | 0.213 | 220.000 | 88,370,000 | 30.518 | 43,980,000 | 0.212 | 44,270,000 | 0.212 |
| 19/04/2024 | 0.239 | 214.600 | 530,000 | 30.476 | 230,000 | 0.248 | 300,000 | 0.243 |
| 18/04/2024 | 0.218 | 218.600 | 1,840,000 | 30.151 | 720,000 | 0.228 | 1,120,000 | 0.226 |
| 17/04/2024 | 0.234 | 215.600 | 2,340,000 | 30.376 | 1,170,000 | 0.237 | 1,170,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |