21903 中鋁中銀六九購Ｂ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.029 | 7.631 | 610,000 | 72.558 | 610,000 | 0.029 | ||
| 26/06/2026 | 0.026 | 7.471 | 950,000 | 71.924 | 780,000 | 0.026 | 70,000 | 0.024 |
| 25/06/2026 | 0.027 | 7.581 | 1,550,000 | 70.489 | 690,000 | 0.026 | 490,000 | 0.026 |
| 24/06/2026 | 0.035 | 7.871 | 7,440,000 | 70.401 | 3,720,000 | 0.034 | 3,720,000 | 0.034 |
| 23/06/2026 | 0.034 | 7.861 | 7,550,000 | 69.615 | 3,680,000 | 0.040 | 3,820,000 | 0.040 |
| 22/06/2026 | 0.049 | 8.411 | 1,510,000 | 68.019 | 640,000 | 0.044 | 790,000 | 0.040 |
| 18/06/2026 | 0.044 | 8.381 | 3,060,000 | 64.901 | 2,100,000 | 0.046 | 790,000 | 0.041 |
| 17/06/2026 | 0.050 | 8.631 | 1,090,000 | 63.361 | 170,000 | 0.052 | 630,000 | 0.052 |
| 16/06/2026 | 0.058 | 8.861 | 4,800,000 | 62.706 | 2,270,000 | 0.064 | 2,180,000 | 0.062 |
| 15/06/2026 | 0.080 | 9.281 | 15,910,000 | 63.383 | 6,540,000 | 0.116 | 8,180,000 | 0.108 |
| 12/06/2026 | 0.128 | 10.161 | 8,220,000 | 61.394 | 3,470,000 | 0.116 | 3,810,000 | 0.113 |
| 11/06/2026 | 0.103 | 9.681 | 3,230,000 | 62.524 | 1,590,000 | 0.084 | 1,430,000 | 0.085 |
| 10/06/2026 | 0.094 | 9.571 | 9,140,000 | 61.482 | 4,340,000 | 0.094 | 4,430,000 | 0.093 |
| 09/06/2026 | 0.125 | 10.001 | 11,840,000 | 62.491 | 5,710,000 | 0.099 | 5,660,000 | 0.098 |
| 08/06/2026 | 0.118 | 9.951 | 10,300,000 | 61.258 | 5,000,000 | 0.112 | 4,810,000 | 0.113 |
| 05/06/2026 | 0.171 | 10.581 | 3,530,000 | 62.250 | 1,790,000 | 0.175 | 1,690,000 | 0.175 |
| 04/06/2026 | 0.187 | 10.871 | 2,330,000 | 60.320 | 1,060,000 | 0.203 | 1,210,000 | 0.201 |
| 03/06/2026 | 0.244 | 11.411 | 24,350,000 | 61.704 | 12,000,000 | 0.225 | 11,390,000 | 0.223 |
| 02/06/2026 | 0.213 | 11.061 | 11,100,000 | 61.714 | 5,380,000 | 0.206 | 5,410,000 | 0.206 |
| 01/06/2026 | 0.181 | 10.711 | 27,430,000 | 61.037 | 12,950,000 | 0.186 | 13,310,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |