21915 港交瑞銀四七購Ｂ (认购证)
按盘价 
0.140 -0.038 (-21.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.178 | 283.800 | 0 | 32.026 | ||||
| 21/05/2024 | 0.191 | 285.200 | 0 | 32.845 | ||||
| 20/05/2024 | 0.270 | 295.800 | 30,000 | 34.868 | 30,000 | 0.272 | ||
| 17/05/2024 | 0.265 | 295.000 | 3,320,000 | 34.052 | 3,230,000 | 0.251 | 10,000 | 0.236 |
| 16/05/2024 | 0.236 | 292.000 | 3,080,000 | 31.836 | 320,000 | 0.192 | ||
| 14/05/2024 | 0.197 | 284.400 | 1,430,000 | 33.158 | 850,000 | 0.196 | 500,000 | 0.212 |
| 13/05/2024 | 0.192 | 283.200 | 8,540,000 | 33.304 | 5,740,000 | 0.189 | ||
| 10/05/2024 | 0.210 | 285.800 | 12,900,000 | 33.042 | 1,420,000 | 0.183 | 4,610,000 | 0.196 |
| 09/05/2024 | 0.103 | 265.600 | 7,460,000 | 31.877 | 3,150,000 | 0.090 | 3,950,000 | 0.086 |
| 08/05/2024 | 0.080 | 258.000 | 3,620,000 | 32.801 | 1,640,000 | 0.094 | 1,830,000 | 0.100 |
| 07/05/2024 | 0.115 | 266.000 | 1,050,000 | 33.581 | 100,000 | 0.115 | 950,000 | 0.114 |
| 06/05/2024 | 0.134 | 269.400 | 2,620,000 | 34.185 | 1,540,000 | 0.129 | 1,050,000 | 0.124 |
| 03/05/2024 | 0.138 | 268.800 | 1,560,000 | 34.810 | 890,000 | 0.137 | 240,000 | 0.140 |
| 02/05/2024 | 0.117 | 264.800 | 8,250,000 | 33.852 | 3,380,000 | 0.106 | 3,890,000 | 0.100 |
| 30/04/2024 | 0.075 | 251.600 | 2,680,000 | 34.630 | 750,000 | 0.083 | 1,380,000 | 0.082 |
| 29/04/2024 | 0.085 | 255.000 | 26,880,000 | 34.209 | 12,690,000 | 0.092 | 7,040,000 | 0.086 |
| 26/04/2024 | 0.066 | 250.200 | 23,880,000 | 32.621 | 8,420,000 | 0.064 | 11,060,000 | 0.063 |
| 25/04/2024 | 0.056 | 246.800 | 29,810,000 | 32.228 | 15,130,000 | 0.056 | 11,140,000 | 0.056 |
| 24/04/2024 | 0.039 | 239.000 | 14,180,000 | 32.212 | 5,120,000 | 0.035 | 5,670,000 | 0.039 |
| 23/04/2024 | 0.029 | 230.800 | 8,760,000 | 33.422 | 4,960,000 | 0.024 | 3,800,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |