21918 盈富信證六五沽Ａ (认沽证)
实時 按盘价 跌0.119 -0.036 (-23.226%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.15525.820024.166
30/12/20250.14626.060024.556
29/12/20250.15525.820024.090
24/12/20250.14926.000024.112
23/12/20250.15325.960024.270
22/12/20250.15326.000024.398
19/12/20250.15825.900024.148
18/12/20250.17125.700024.197
17/12/20250.17525.660024.266
16/12/20250.18825.440024.170
15/12/20250.16525.840024.229
12/12/20250.15026.160024.273
11/12/20250.17425.760024.340
10/12/20250.17925.700024.395
09/12/20250.18225.620024.084
08/12/20250.16525.980024.376
05/12/20250.15126.280024.383
04/12/20250.16126.140024.538
03/12/20250.17125.940024.382
02/12/20250.15726.240024.671
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。