21921 盈富信證六三購Ａ (认购证)
按盘价 
0.052 +0.018 (+52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.034 | 25.820 | 0 | 24.270 | ||||
| 30/12/2025 | 0.040 | 26.060 | 150,000 | 24.095 | 150,000 | 0.038 | ||
| 29/12/2025 | 0.038 | 25.820 | 230,000 | 24.723 | 40,000 | 0.049 | 190,000 | 0.042 |
| 24/12/2025 | 0.044 | 26.000 | 0 | 24.251 | ||||
| 23/12/2025 | 0.044 | 25.960 | 37,500 | 24.273 | 37,500 | 0.044 | ||
| 22/12/2025 | 0.045 | 26.000 | 0 | 24.121 | ||||
| 19/12/2025 | 0.045 | 25.900 | 42,500 | 24.200 | 42,500 | 0.045 | ||
| 18/12/2025 | 0.041 | 25.700 | 115,000 | 24.312 | 70,000 | 0.040 | 45,000 | 0.038 |
| 17/12/2025 | 0.040 | 25.660 | 600,000 | 24.193 | 600,000 | 0.036 | ||
| 16/12/2025 | 0.035 | 25.440 | 625,000 | 24.116 | 625,000 | 0.037 | ||
| 15/12/2025 | 0.048 | 25.840 | 42,500 | 24.441 | 42,500 | 0.051 | ||
| 12/12/2025 | 0.059 | 26.160 | 62,500 | 24.216 | 62,500 | 0.058 | ||
| 11/12/2025 | 0.048 | 25.760 | 50,000 | 24.320 | 25,000 | 0.054 | 25,000 | 0.052 |
| 10/12/2025 | 0.047 | 25.700 | 0 | 24.314 | ||||
| 09/12/2025 | 0.046 | 25.620 | 1,000,000 | 24.439 | 1,000,000 | 0.048 | ||
| 08/12/2025 | 0.059 | 25.980 | 55,000 | 24.629 | 55,000 | 0.062 | ||
| 05/12/2025 | 0.071 | 26.280 | 267,500 | 24.461 | 230,000 | 0.066 | 37,500 | 0.062 |
| 04/12/2025 | 0.067 | 26.140 | 1,110,000 | 24.498 | 50,000 | 0.063 | 1,060,000 | 0.068 |
| 03/12/2025 | 0.061 | 25.940 | 212,500 | 24.516 | 170,000 | 0.066 | 42,500 | 0.067 |
| 02/12/2025 | 0.073 | 26.240 | 150,000 | 24.477 | 150,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |