21932 美團花旗四七購Ｃ (认购证)
按盘价 
0.285 -0.065 (-18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.285 | 105.100 | 0 | 49.888 | ||||
| 30/05/2024 | 0.350 | 108.900 | 0 | 52.020 | ||||
| 29/05/2024 | 0.415 | 112.700 | 0 | 52.977 | ||||
| 28/05/2024 | 0.510 | 119.000 | 0 | 44.606 | ||||
| 27/05/2024 | 0.510 | 118.700 | 0 | 47.555 | ||||
| 24/05/2024 | 0.475 | 116.300 | 0 | 50.013 | ||||
| 23/05/2024 | 0.540 | 119.500 | 0 | 53.978 | ||||
| 22/05/2024 | 0.560 | 120.600 | 0 | 53.778 | ||||
| 21/05/2024 | 0.580 | 121.400 | 0 | 56.391 | ||||
| 20/05/2024 | 0.630 | 124.000 | 0 | 57.830 | ||||
| 17/05/2024 | 0.640 | 125.000 | 0 | 52.058 | ||||
| 16/05/2024 | 0.640 | 125.600 | 0 | 44.340 | ||||
| 14/05/2024 | 0.580 | 121.900 | 0 | 48.685 | ||||
| 13/05/2024 | 0.580 | 122.300 | 0 | 44.124 | ||||
| 10/05/2024 | 0.520 | 118.600 | 135,000 | 46.495 | 100,000 | 0.510 | 35,000 | 0.500 |
| 09/05/2024 | 0.510 | 117.900 | 70,000 | 47.143 | 35,000 | 0.510 | 35,000 | 0.500 |
| 08/05/2024 | 0.450 | 113.500 | 70,000 | 52.276 | 35,000 | 0.450 | 35,000 | 0.500 |
| 07/05/2024 | 0.485 | 115.500 | 0 | 52.636 | ||||
| 06/05/2024 | 0.550 | 120.300 | 0 | 44.837 | ||||
| 03/05/2024 | 0.540 | 119.700 | 0 | 44.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |