21932 泡瑪瑞銀六四購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 199.400 | 0 | 68.506 | ||||
| 07/01/2026 | 0.013 | 200.600 | 40,000 | 67.582 | ||||
| 06/01/2026 | 0.013 | 199.500 | 0 | 67.768 | ||||
| 05/01/2026 | 0.013 | 196.200 | 3,000,000 | 68.973 | 3,000,000 | 0.013 | ||
| 02/01/2026 | 0.014 | 193.100 | 0 | 70.326 | ||||
| 31/12/2025 | 0.014 | 187.700 | 0 | 72.240 | ||||
| 30/12/2025 | 0.014 | 190.800 | 0 | 70.369 | ||||
| 29/12/2025 | 0.014 | 199.900 | 1,100,000 | 65.790 | 1,100,000 | 0.017 | ||
| 24/12/2025 | 0.015 | 200.200 | 0 | 64.951 | ||||
| 23/12/2025 | 0.015 | 200.400 | 1,740,000 | 64.540 | 1,740,000 | 0.015 | ||
| 22/12/2025 | 0.015 | 201.800 | 0 | 63.627 | ||||
| 19/12/2025 | 0.013 | 192.900 | 0 | 65.044 | ||||
| 18/12/2025 | 0.013 | 193.200 | 2,580,000 | 64.627 | 2,580,000 | 0.013 | ||
| 17/12/2025 | 0.015 | 195.700 | 260,000 | 64.916 | 260,000 | 0.014 | ||
| 16/12/2025 | 0.012 | 189.200 | 20,000 | 64.917 | 20,000 | 0.012 | ||
| 15/12/2025 | 0.014 | 190.700 | 40,000 | 65.755 | 20,000 | 0.015 | 20,000 | 0.014 |
| 12/12/2025 | 0.016 | 194.100 | 0 | 65.021 | ||||
| 11/12/2025 | 0.015 | 193.400 | 0 | 64.288 | ||||
| 10/12/2025 | 0.014 | 190.400 | 20,000 | 64.533 | 20,000 | 0.013 | ||
| 09/12/2025 | 0.015 | 190.300 | 20,000 | 65.163 | 20,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |