21933 海螺麥銀四乙購Ａ (认购证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.083 | 17.980 | 800,000 | 37.446 | 400,000 | 0.091 | 400,000 | 0.093 |
| 05/06/2024 | 0.091 | 18.200 | 700,000 | 37.582 | 350,000 | 0.110 | 350,000 | 0.108 |
| 04/06/2024 | 0.104 | 18.480 | 300,000 | 38.183 | 150,000 | 0.115 | 150,000 | 0.109 |
| 03/06/2024 | 0.106 | 18.560 | 500,000 | 45.266 | 250,000 | 0.121 | 250,000 | 0.122 |
| 31/05/2024 | 0.102 | 18.304 | 600,000 | 38.696 | 300,000 | 0.112 | 300,000 | 0.110 |
| 30/05/2024 | 0.136 | 19.164 | 0 | 39.005 | ||||
| 29/05/2024 | 0.119 | 18.624 | 600,000 | 39.591 | 300,000 | 0.121 | 300,000 | 0.124 |
| 28/05/2024 | 0.133 | 18.944 | 350,000 | 39.856 | 350,000 | 0.137 | ||
| 27/05/2024 | 0.125 | 19.014 | 750,000 | 37.782 | 200,000 | 0.109 | 550,000 | 0.108 |
| 24/05/2024 | 0.114 | 18.544 | 800,000 | 38.680 | 400,000 | 0.123 | 400,000 | 0.128 |
| 23/05/2024 | 0.133 | 19.014 | 2,500,000 | 38.810 | 1,250,000 | 0.132 | 1,250,000 | 0.131 |
| 22/05/2024 | 0.151 | 19.414 | 1,000,000 | 38.997 | 500,000 | 0.150 | 500,000 | 0.151 |
| 21/05/2024 | 0.162 | 19.664 | 1,600,000 | 39.037 | 800,000 | 0.174 | 800,000 | 0.181 |
| 20/05/2024 | 0.180 | 20.014 | 1,680,000 | 39.293 | 840,000 | 0.189 | 840,000 | 0.190 |
| 17/05/2024 | 0.206 | 20.564 | 760,000 | 38.885 | 420,000 | 0.183 | 340,000 | 0.183 |
| 16/05/2024 | 0.180 | 20.064 | 1,560,000 | 38.489 | 740,000 | 0.189 | 820,000 | 0.187 |
| 14/05/2024 | 0.119 | 18.464 | 0 | 39.249 | ||||
| 13/05/2024 | 0.139 | 19.064 | 0 | 38.615 | ||||
| 10/05/2024 | 0.127 | 18.624 | 0 | 39.224 | ||||
| 09/05/2024 | 0.101 | 17.924 | 0 | 38.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |