21935 阿里摩利六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.010132.8000104.582
12/05/20260.010133.3000102.848
11/05/20260.010133.9000101.052
08/05/20260.010139.000092.966
07/05/20260.010140.900090.270
06/05/20260.010134.200095.332
05/05/20260.010131.200097.120
04/05/20260.010131.700095.677
30/04/20260.010126.000097.186
29/04/20260.010130.600092.159
28/04/20260.010126.500094.971
27/04/20260.010130.200090.864
24/04/20260.010131.800087.197
23/04/20260.010130.400087.642
22/04/20260.010131.500086.014
21/04/20260.010136.300081.482
20/04/20260.010137.000080.290
17/04/20260.010136.400078.914
16/04/20260.010135.80010,00078.783
15/04/20260.010128.6005,00083.811
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。